瑞軒 (2489)-兆豐-桃園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.6	17.75	18.00	-0.6	3,674	-0.02%
2025/01/21	0	0.00	1	18.25	17.70	-1	3,769	-0.03%
2025/01/17	0	0.00	5	18.10	18.00	-5	4,851	-0.10%
2025/01/16	0	0.00	4	18.15	18.00	-4	5,186	-0.08%
2025/01/15	3	18.27	3	18.22	17.95	0	5,208	0.00%
2025/01/14	2	18.00	2	18.05	18.25	0	5,232	0.00%
2025/01/13	3	17.70	3	18.38	18.20	0	5,293	0.00%
2025/01/10	2.1	18.19	1	18.15	18.05	1.1	5,283	0.02%
2025/01/09	1	18.60	0	0.00	18.60	1	5,265	0.02%
2025/01/08	0	0.00	3	19.20	19.20	-3	5,281	-0.06%
2025/01/07	4	18.90	0	0.00	18.75	4	5,284	0.08%
2024/12/27	1	19.20	1	19.10	19.10	0	5,666	0.00%
2024/12/26	0	0.00	1	19.45	19.20	-1	5,767	-0.02%
2024/12/25	2	19.15	1	19.30	19.30	1	5,845	0.02%
2024/12/24	0	0.00	5	19.25	19.00	-5	5,924	-0.08%
2024/12/20	0	0.00	3	19.05	19.15	-3	6,090	-0.05%
2024/12/19	0.3	18.55	0	0.00	18.65	0.3	6,082	0.01%
2024/12/18	1	18.65	1	18.85	18.80	0	6,297	0.00%
2024/12/17	1	18.90	2	18.93	18.90	-1	6,429	-0.02%
2024/12/16	1	18.55	32.6	18.76	18.75	-31.6	6,551	-0.48%
2024/12/13	2	19.03	0	0.00	18.75	2	6,669	0.03%
2024/12/12	0	0.00	2	19.40	19.30	-2	6,777	-0.03%
2024/12/11	1	19.10	2	19.15	19.10	-1	6,863	-0.01%
2024/12/10	2	19.25	0	0.00	19.10	2	6,922	0.03%
2024/12/06	2	19.85	0	0.00	19.75	2	7,069	0.03%
2024/12/05	4	20.29	3	20.17	20.00	1	7,185	0.01%
2024/12/04	1	19.70	1	19.85	19.85	0	7,219	0.00%
2024/12/03	1	19.70	2	19.80	19.70	-1	7,344	-0.01%
2024/12/02	1	19.60	0	0.00	19.50	1	7,495	0.01%
2024/11/28	2	19.73	1	19.45	19.45	1	7,815	0.01%
2024/11/26	0	0.00	1	20.50	20.55	-1	8,929	-0.01%
2024/11/25	2	20.15	1	20.45	20.50	1	9,498	0.01%
2024/11/22	0	0.00	1	20.05	20.00	-1	10,347	-0.01%
2024/11/21	1	19.70	3	19.63	19.70	-2	10,606	-0.02%
2024/11/20	2	19.75	2	19.68	19.40	0	10,835	0.00%
2024/11/19	2	19.80	1	19.95	19.85	1	11,233	0.01%
2024/11/18	1	19.90	3	19.92	19.80	-2	12,155	-0.02%
2024/11/15	1	19.90	1	20.00	20.05	0	12,922	0.00%
2024/11/14	1	19.95	12	19.95	19.85	-11	13,066	-0.08%
2024/11/13	1	19.95	3.9	20.20	19.90	-2.9	13,447	-0.02%
2024/11/12	2	20.05	1	20.15	20.00	1	13,668	0.01%
2024/11/11	1	20.55	5.1	20.34	20.35	-4.1	13,785	-0.03%
2024/11/08	6	21.02	0	0.00	20.80	6	14,070	0.04%
2024/11/07	3.2	21.75	4	21.73	21.85	-0.8	14,102	-0.01%
2024/11/05	1	21.65	0	21.95	21.70	1	14,530	0.01%
2024/11/04	1	21.35	8	21.48	21.50	-7	14,719	-0.05%
2024/11/01	15	21.07	14	20.81	21.10	1	15,165	0.01%
2024/10/30	1	21.20	0	0.00	21.00	1	15,715	0.01%
2024/10/29	13	21.38	3	21.58	21.35	10	16,197	0.06%
2024/10/28	7	21.82	5.1	21.86	21.75	1.9	16,966	0.01%
2024/10/25	23	22.12	19	22.16	22.05	4	18,428	0.02%
2024/10/24	52.2	23.20	47.5	23.06	22.50	4.7	19,975	0.02%
2024/10/23	0	0.00	12.6	22.59	23.50	-12.6	23,699	-0.05%
2024/10/22	2.5	21.36	0	0.00	21.40	2.5	24,679	0.01%
2024/10/21	1	21.60	1	21.60	21.60	0	25,837	0.00%
2024/10/18	11	21.46	1	21.95	21.40	10	26,739	0.04%
2024/10/17	5	22.00	3	21.98	21.95	2	27,075	0.01%
2024/10/16	17	21.62	9.7	21.60	21.75	7.3	27,258	0.03%
2024/10/15	1.3	21.68	0	0.00	21.70	1.3	27,731	0.00%
2024/10/14	0	0.00	0.9	21.50	21.55	-0.9	27,826	0.00%
2024/10/11	1.8	21.63	20	21.77	21.60	-18.2	28,020	-0.06%
2024/10/09	4.2	21.76	0	0.00	21.50	4.2	28,066	0.01%
2024/10/08	11	21.37	2	21.40	21.35	9	28,070	0.03%
2024/10/07	2	21.35	1	21.10	21.25	1	28,343	0.00%
2024/10/04	10	20.80	3	21.10	20.70	7	28,887	0.02%
2024/10/01	5.5	21.69	0	0.00	21.70	5.5	28,937	0.02%
2024/09/30	13.7	21.97	18.6	21.88	22.00	-4.9	28,996	-0.02%
2024/09/18	0	0.00	2	20.50	20.30	-2	29,284	-0.01%
2024/09/16	0	0.00	2.2	20.76	20.55	-2.2	30,216	-0.01%
2024/09/13	0	0.00	2	20.50	20.40	-2	30,228	-0.01%
2024/09/12	14	20.55	3	20.67	20.40	11	30,317	0.04%
2024/09/11	0	0.00	1	20.50	20.40	-1	30,340	0.00%
2024/09/10	8	20.74	3	21.08	20.45	5	30,474	0.02%
2024/09/09	2	20.10	1	20.25	20.20	1	30,413	0.00%
2024/09/06	3	21.17	0	0.00	20.90	3	30,397	0.01%
2024/09/05	1	22.10	1	22.55	21.35	0	30,432	0.00%
2024/09/04	0	0.00	1	20.70	21.55	-1	30,599	0.00%
2024/09/03	9	22.59	3	22.60	22.40	6	30,858	0.02%
2024/09/02	10	22.35	0	0.00	22.30	10	31,039	0.03%
2024/08/30	1	22.75	0	0.00	22.70	1	31,307	0.00%
2024/08/29	0	0.00	1	23.00	22.95	-1	31,481	0.00%
2024/08/28	15	22.79	2	23.00	22.70	13	31,763	0.04%
2024/08/27	1	22.70	1	22.80	22.90	0	32,275	0.00%
2024/08/26	17	22.84	17.8	23.22	22.80	-0.8	33,491	0.00%
2024/08/23	0	0.00	7	22.44	22.70	-7	36,001	-0.02%
2024/08/22	14	23.05	0	0.00	22.75	14	36,378	0.04%
2024/08/21	7	23.19	5	23.15	23.20	2	37,715	0.01%
2024/08/20	5	23.69	0	0.00	23.60	5	38,387	0.01%
2024/08/19	3	23.13	25	23.60	23.80	-22	38,172	-0.06%
2024/08/16	8	22.96	11	23.21	22.95	-3	37,910	-0.01%
2024/08/15	27	22.69	7	22.57	23.10	20	37,838	0.05%
2024/08/14	6	22.42	2	22.30	21.90	4	37,529	0.01%
2024/08/13	11	22.38	1	22.05	22.25	10	38,526	0.03%
2024/08/12	4	22.25	6	22.42	22.15	-2	39,118	-0.01%
2024/08/09	25	21.96	49	22.15	21.65	-24	38,812	-0.06%
2024/08/08	28	21.29	47.8	21.30	21.55	-19.8	37,956	-0.05%
2024/08/07	0	0.00	7	19.88	20.10	-7	37,356	-0.02%
2024/08/06	14	18.33	4	18.88	18.30	10	37,317	0.03%
2024/08/05	22	19.68	4	19.35	19.35	18	37,213	0.05%
2024/08/02	2	21.40	15	21.52	21.45	-13	36,971	-0.04%
2024/08/01	0	0.00	1	21.75	22.00	-1	36,811	0.00%
2024/07/31	1	21.65	2	21.48	21.30	-1	36,396	0.00%
2024/07/30	8	21.67	2	21.90	22.10	6	36,164	0.02%
2024/07/29	15	21.48	7	21.44	21.35	8	35,815	0.02%
2024/07/26	14	21.20	53	21.40	21.20	-39	35,622	-0.11%
2024/07/23	65	22.54	31	22.06	22.20	34	35,468	0.10%
2024/07/22	9	23.02	3	22.60	22.40	6	35,004	0.02%
2024/07/19	26.2	23.79	25	23.96	23.50	1.2	34,498	0.00%
2024/07/18	44	24.51	16	24.57	24.55	28	34,048	0.08%
2024/07/17	74	25.80	58	25.70	25.80	16	33,423	0.05%
2024/07/16	78	25.45	105	25.43	25.25	-27	31,874	-0.08%	大賣/
2024/07/15	89	25.96	106.3	26.04	26.00	-17.3	30,142	-0.06%	大賣/
2024/07/12	8	24.31	42.7	24.21	24.50	-34.7	25,557	-0.14%
2024/07/11	80	22.88	62	22.93	22.30	18	24,242	0.07%
2024/07/10	43	22.07	58	22.24	22.20	-15	23,092	-0.06%
2024/07/09	17	20.84	14	21.08	21.10	3	22,181	0.01%
2024/07/08	20	20.86	10	20.93	20.60	10	21,808	0.05%
2024/07/05	36	20.91	36	20.89	20.90	0	21,643	0.00%
2024/07/04	6	20.12	1	20.30	20.15	5	21,187	0.02%
2024/07/03	6	20.70	2	20.40	20.30	4	21,124	0.02%
2024/07/02	9	20.47	39	20.42	20.60	-30	20,984	-0.14%
2024/07/01	3.2	20.46	5	20.37	20.40	-1.8	20,874	-0.01%
2024/06/28	17	20.58	3	20.70	20.60	14	20,730	0.07%
2024/06/27	17	20.72	18.9	20.65	20.40	-1.9	20,437	-0.01%
2024/06/26	4.1	20.04	4	19.65	19.60	0.1	19,852	0.00%
2024/06/25	9.6	19.79	13.8	19.75	19.95	-4.3	19,750	-0.02%
2024/06/24	25	20.44	20	20.31	20.00	5	19,607	0.03%
2024/06/21	52	20.88	14	20.46	20.50	38	19,243	0.20%
2024/06/20	2	19.15	10	19.20	19.20	-8	18,285	-0.04%
2024/06/19	11	19.25	14	19.36	19.10	-3	18,187	-0.02%
2024/06/18	20	19.45	0	0.00	19.55	20	18,050	0.11%
2024/06/17	21	19.93	17	19.72	19.70	4	17,961	0.02%
2024/06/14	14	19.53	11	19.47	19.40	3	17,781	0.02%
2024/06/13	10	19.33	4	19.33	19.25	6	17,612	0.03%
2024/06/12	2	19.15	0	0.00	19.25	2	17,498	0.01%
2024/06/11	1	20.15	0	0.00	19.35	1	17,367	0.01%
2024/06/07	19	19.80	11	19.85	19.45	8	17,100	0.05%
2024/06/06	23	19.31	9	19.50	19.20	14	16,714	0.08%
2024/06/05	19	19.98	4	19.90	19.70	15	16,442	0.09%
2024/06/04	28	20.80	2	20.55	20.50	26	16,164	0.16%
2024/06/03	15	20.66	20	20.63	20.75	-5	15,939	-0.03%
2024/05/31	37	21.24	37	20.96	20.75	0	15,571	0.00%
2024/05/30	70.2	22.48	64	22.38	21.30	6.2	14,976	0.04%
2024/05/29	169	23.59	154.7	23.63	23.55	14.3	13,780	0.10%	大買/大賣/
2024/05/28	2	21.50	26.1	22.19	22.40	-24.1	11,195	-0.22%
2024/05/27	91	19.98	64	20.10	20.40	27	10,736	0.25%
2024/05/24	22	18.89	23.9	19.16	19.35	-1.9	9,317	-0.02%
2024/05/23	5	17.55	19	17.61	17.60	-14	8,620	-0.16%
2024/05/22	74.7	18.38	41	18.36	17.95	33.7	8,702	0.39%
2024/05/21	34	18.81	23	18.28	18.90	11	9,017	0.12%
2024/05/20	29	18.09	23	18.24	18.10	6	9,270	0.06%
2024/05/17	51	18.16	2	17.95	18.05	49	9,156	0.54%
2024/05/16	3	17.03	21.3	17.34	17.45	-18.3	8,370	-0.22%
2024/05/15	8	16.12	0	0.00	15.90	8	7,658	0.10%
2024/05/14	20	15.97	19	16.02	15.95	1	7,574	0.01%
2024/05/13	2	15.90	7	16.06	16.05	-5	7,495	-0.07%
2024/05/10	12	15.68	1	15.70	15.70	11	7,314	0.15%
2024/05/09	23	15.75	28	15.66	15.60	-5	7,142	-0.07%
2024/05/07	0	0.00	0.7	15.15	15.05	-0.7	6,798	-0.01%
2024/05/06	2	15.20	0	0.00	15.05	2	6,786	0.03%
2024/05/03	4	15.15	0	0.00	15.10	4	6,795	0.06%
2024/04/30	8	15.18	1	15.20	15.25	7	6,789	0.10%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	6	15.11	8	15.20	15.15	-2	6,703	-0.03%
2024/04/24	1	14.95	0	0.00	15.00	1	6,652	0.02%
2024/04/23	1	15.10	9	14.83	15.05	-8	6,586	-0.12%
2024/04/15	1	14.80	0	0.00	14.60	1	6,559	0.02%
2024/04/12	2	14.95	6.7	14.94	14.95	-4.7	6,736	-0.07%
2024/04/11	13	14.82	0	0.00	14.85	13	6,922	0.19%
2024/04/08	2	14.75	0	0.00	14.80	2	6,688	0.03%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	0.00	28	14.25	14.15	-28	6,509	-0.43%
2024/03/21	0	0.00	3	13.80	13.80	-3	6,409	-0.05%
2024/03/20	3	13.50	3	13.60	13.50	0	6,400	0.00%
2024/03/18	3	13.90	9	13.95	13.90	-6	6,327	-0.09%
2024/03/07	1	14.65	48.4	14.50	14.40	-47.4	6,694	-0.71%
2024/03/04	4	14.95	22	14.95	14.90	-18	6,530	-0.28%
2024/03/01	55	14.96	8	15.02	14.90	47	6,399	0.73%
2024/02/29	3	15.35	3	15.25	15.15	0	6,322	0.00%
2024/02/27	1	15.50	0	0.00	15.35	1	6,232	0.02%
2024/02/26	2	15.50	6	15.55	15.60	-4	6,128	-0.07%
2024/02/23	14	15.86	2	16.20	15.75	12	5,978	0.20%
2024/02/22	9	16.31	2	16.15	16.45	7	5,691	0.12%
2024/02/21	15	16.11	3.9	16.48	16.75	11.1	4,832	0.23%
2024/02/20	5.3	15.42	1	15.70	15.25	4.3	4,040	0.11%
2024/02/19	5	15.25	0.4	15.50	15.50	4.6	3,528	0.13%
2024/02/16	0	0.00	23	14.14	14.10	-23	3,021	-0.76%