怡利電 (2497)-兆豐-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	56.50	56.80	-1	1,300	-0.08%
2025/01/07	0	0.00	0.5	60.89	59.90	-0.5	1,552	-0.03%
2025/01/06	1	59.10	1	59.30	58.90	0	1,609	0.00%
2025/01/03	0.1	58.40	0	0.00	57.80	0.1	1,721	0.00%
2024/12/30	0.1	59.20	0	0.00	58.80	0.1	2,204	0.00%
2024/12/27	0.1	59.91	0	0.00	59.60	0.1	2,313	0.00%
2024/12/24	0	0.00	1	60.00	60.00	-1	2,756	-0.04%
2024/12/20	0.1	60.30	0	0.00	60.20	0.1	3,677	0.00%
2024/12/18	1	59.90	0	0.00	60.20	1	3,904	0.03%
2024/12/16	1.1	60.09	1	60.20	60.20	0.1	4,286	0.00%
2024/12/13	0.2	60.70	10	61.00	60.30	-9.8	4,492	-0.22%
2024/11/28	4	64.40	4	64.25	64.30	0	8,205	0.00%
2024/11/27	1	66.30	4	65.30	64.70	-3	8,200	-0.04%
2024/11/26	2	67.15	0	0.00	66.60	2	8,194	0.02%
2024/11/25	2	68.60	1	68.60	68.10	1	8,188	0.01%
2024/11/22	1	67.90	0	0.00	67.20	1	8,192	0.01%
2024/11/20	1	67.50	1	67.30	67.30	0	8,250	0.00%
2024/11/18	1	68.40	0	0.00	67.50	1	8,310	0.01%
2024/11/15	1	70.00	1	68.30	68.30	0	8,317	0.00%
2024/11/13	0	0.00	9	70.20	69.20	-9	8,365	-0.11%
2024/11/12	1	71.60	0	0.00	71.30	1	8,362	0.01%
2024/11/11	0	0.00	4	71.60	71.30	-4	8,360	-0.05%
2024/11/08	4	71.78	9	72.88	70.10	-5	8,367	-0.06%
2024/11/07	7	76.36	2	76.55	76.70	5	8,312	0.06%
2024/11/06	1	73.40	0	0.00	74.30	1	8,228	0.01%
2024/11/05	1	73.20	0	0.00	73.40	1	8,233	0.01%
2024/11/04	1	75.20	0	0.00	74.60	1	8,237	0.01%
2024/11/01	1	75.90	0	0.00	74.30	1	8,238	0.01%
2024/10/30	51	76.00	51	76.51	76.00	0	8,214	0.00%
2024/10/28	1	74.60	1	74.80	74.70	0	8,144	0.00%
2024/10/23	5.3	77.03	1	76.80	77.60	4.3	8,057	0.05%
2024/10/21	2.2	76.62	0	0.00	76.80	2.2	7,999	0.03%
2024/10/17	4	75.75	4	75.08	74.50	0	7,954	0.00%
2024/10/16	0	0.00	2	75.20	75.20	-2	7,956	-0.03%
2024/10/15	4	76.98	1	75.50	75.50	3	7,915	0.04%
2024/10/14	3	78.43	0	0.00	77.50	3	7,849	0.04%
2024/10/11	4	81.53	1	81.30	81.20	3	7,688	0.04%
2024/10/09	7	85.53	5	82.92	82.80	2	7,617	0.03%
2024/10/08	3.1	85.77	5	84.96	85.80	-1.9	7,502	-0.03%
2024/10/07	3	86.03	3	85.53	85.40	0	7,417	0.00%
2024/10/04	23	89.00	26	89.02	89.00	-3	7,274	-0.04%
2024/10/01	7	87.07	1	85.40	85.40	6	7,040	0.09%
2024/09/30	5	87.76	6	87.47	87.60	-1	6,933	-0.01%
2024/09/27	4	86.23	14	85.29	85.30	-10	6,841	-0.15%
2024/09/26	9	88.41	1	85.40	85.40	8	6,760	0.12%
2024/09/25	8	88.90	7	87.93	87.90	1	6,507	0.02%
2024/09/24	17	83.44	17	83.29	82.60	0	6,067	0.00%
2024/09/23	5	82.06	3	80.70	80.70	2	5,577	0.04%
2024/09/20	3	80.70	7	80.31	80.20	-4	5,433	-0.07%
2024/09/19	4	80.48	7	81.64	81.10	-3	5,350	-0.06%
2024/09/18	8	81.86	3	81.67	79.00	5	5,208	0.10%
2024/09/16	11	81.43	11	80.95	81.10	0	4,963	0.00%
2024/09/13	19	80.85	28	82.05	81.20	-9	4,756	-0.19%
2024/09/12	18.3	79.51	12	79.07	80.40	6.3	4,322	0.15%
2024/09/11	17	78.99	19	80.40	79.40	-2	3,882	-0.05%
2024/09/10	26	77.63	18	77.10	74.90	8	2,965	0.27%
2024/09/09	4	74.70	5	74.98	78.40	-1	2,356	-0.04%
2024/09/06	22	74.26	19	74.06	73.70	3	1,984	0.15%
2024/09/05	4	73.48	7	74.93	75.00	-3	1,489	-0.20%
2024/09/04	5	68.14	4	71.60	68.20	1	1,268	0.08%
2024/09/03	0	0.00	1	66.80	65.70	-1	1,135	-0.09%
2024/09/02	2	66.45	0	0.00	68.00	2	1,107	0.18%
2024/08/30	5	65.60	0	0.00	65.30	5	1,048	0.48%
2024/08/26	0	0.00	1	64.00	63.90	-1	1,029	-0.10%
2024/08/23	4	64.55	0	0.00	64.80	4	1,022	0.39%
2024/08/22	3	66.43	0	0.00	64.60	3	1,019	0.29%
2024/08/21	2	65.60	1	66.00	66.00	1	968	0.10%
2024/08/12	1	64.50	1	63.90	63.50	0	774	0.00%
2024/08/06	0	0.00	1	48.50	52.80	-1	664	-0.15%
2024/08/02	0	0.00	3	60.43	58.20	-3	635	-0.47%
2024/08/01	2	62.20	0	0.00	62.20	2	635	0.31%
2024/07/29	0	0.00	1	56.20	56.10	-1	743	-0.13%
2024/07/19	1	60.30	0	0.00	58.60	1	748	0.13%
2024/07/18	0	0.00	1	62.30	62.60	-1	727	-0.14%
2024/07/17	2	63.45	0	0.00	63.70	2	713	0.28%
2024/07/09	0	0.00	1	60.40	61.00	-1	690	-0.14%
2024/07/08	1	61.60	0	0.00	61.40	1	692	0.14%
2024/07/05	0	0.00	2	61.55	61.70	-2	687	-0.29%
2024/07/04	1	60.80	0	0.00	60.70	1	711	0.14%
2024/07/03	2	60.90	6	61.58	61.00	-4	718	-0.56%
2024/07/02	0	0.00	1	59.50	58.90	-1	686	-0.15%
2024/06/20	0	0.00	1	59.00	59.90	-1	679	-0.15%
2024/06/17	0	0.00	5	58.40	58.60	-5	668	-0.75%
2024/06/06	0	0.00	42	57.55	57.20	-42	636	-6.60%
2024/05/31	47	59.43	5	59.50	58.70	42	649	6.46%
2024/05/27	0	0.00	1	56.80	56.70	-1	608	-0.16%
2024/05/14	1	55.00	0	0.00	55.00	1	616	0.16%
2024/05/10	1	54.80	0	0.00	55.20	1	618	0.16%
2024/05/07	0	0.00	1	56.90	56.20	-1	602	-0.17%
2024/05/03	2	56.50	0	0.00	56.10	2	583	0.34%
2024/05/02	5	56.58	5	56.58	58.00	0	555	0.00%
2024/04/29	0	0.00	4	50.30	50.60	-4	433	-0.92%
2024/04/15	1	56.50	0	0.00	55.80	1	429	0.23%
2024/04/10	0	0.00	5	59.94	59.70	-5	410	-1.22%
2024/04/09	1	57.30	3.3	57.69	57.60	-2.3	378	-0.61%
2024/04/08	0	0.00	3	54.70	54.80	-3	359	-0.84%
2024/03/11	0.1	54.50	0	0.00	54.10	0.1	412	0.02%
2024/03/08	1	54.50	0	0.00	53.60	1	420	0.24%
2024/03/07	3	55.13	0	0.00	54.50	3	416	0.72%
2024/03/06	0	0.00	1	57.50	57.30	-1	399	-0.25%
2024/03/05	0.2	56.80	0	0.00	56.60	0.2	394	0.05%
2024/02/22	2	57.25	0	0.00	57.20	2	406	0.49%
2024/02/20	0	0.00	5	57.60	57.70	-5	429	-1.16%