龍邦 (2514)-兆豐-桃園券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,086張
產業
上市其他類股▼0.24%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	17.25	0	0.00	17.25	3	1,146	0.26%
2024/04/24	15	17.17	0	0.00	16.95	15	1,115	1.34%
2024/04/23	0	0.00	42	16.90	17.15	-42	1,086	-3.86%
2024/04/18	15	16.73	0	0.00	17.20	15	848	1.77%
2024/04/17	17	16.37	0	0.00	16.60	17	762	2.23%
2024/04/15	10	16.10	0	0.00	16.45	10	684	1.46%
2024/03/14	2	15.95	0	0.00	15.65	2	411	0.49%
2024/03/13	2	16.50	0	0.00	16.30	2	379	0.53%
2024/03/08	0.2	15.80	0	0.00	15.85	0.2	338	0.05%
2024/02/27	0	0.00	13	15.40	15.45	-13	335	-3.88%
2024/02/01	3	15.50	0	0.00	15.45	3	239	1.25%
2024/01/26	0.1	15.60	0	0.00	15.45	0.1	221	0.06%
2024/01/25	0.1	15.60	0	0.00	15.45	0.1	222	0.05%
2024/01/24	0.2	15.63	0	0.00	15.50	0.2	218	0.09%
2024/01/19	0.1	15.70	0	0.00	15.55	0.1	214	0.04%
2024/01/18	0.1	15.60	0	0.00	15.55	0.1	213	0.04%
2024/01/15	0.2	15.70	0	0.00	15.65	0.2	204	0.09%
2024/01/12	0.2	15.80	0	0.00	15.70	0.2	202	0.08%
2024/01/05	0.1	15.80	0	0.00	15.75	0.1	194	0.04%
2024/01/03	0.1	15.90	0	0.00	15.80	0.1	195	0.04%
2023/12/29	0.1	15.90	0	0.00	15.90	0.1	189	0.04%
2023/12/25	0.2	15.90	0	0.00	15.85	0.2	190	0.09%
2023/12/15	4	15.83	0	0.00	15.85	4	183	2.18%
2023/12/13	0.2	15.90	0	0.00	15.80	0.2	179	0.10%
2023/12/12	3.3	15.96	0	0.00	15.95	3.3	180	1.85%
2023/12/07	0.2	15.90	0	0.00	15.75	0.2	170	0.10%
2023/12/06	0.2	15.85	0	0.00	15.75	0.2	168	0.10%
2023/12/04	0.3	16.00	0	0.00	15.85	0.3	160	0.21%
2023/12/01	0.2	16.00	0	0.00	15.95	0.2	151	0.11%
2023/11/30	0.3	16.03	0	0.00	15.90	0.3	144	0.18%
2023/11/29	0.2	16.10	0	0.00	15.90	0.2	133	0.13%
2023/11/28	0.3	16.10	0	0.00	16.10	0.3	125	0.20%
2023/11/27	0.1	16.13	0	0.00	16.00	0.1	125	0.10%
2023/11/17	0.1	16.10	0	0.00	16.00	0.1	123	0.07%
2023/11/16	0.1	16.00	0	0.00	16.00	0.1	122	0.07%
2023/11/15	3.2	15.81	0	0.00	15.90	3.2	119	2.65%
2023/11/14	0.4	15.90	0	0.00	15.90	0.4	116	0.30%
2023/11/13	0.2	15.90	0	0.00	15.85	0.2	116	0.15%
2023/11/10	0.4	15.80	0	0.00	15.70	0.4	116	0.30%
2023/11/09	0.4	15.80	0	0.00	15.70	0.4	113	0.31%
2023/11/08	0.3	15.80	0	0.00	15.65	0.3	112	0.26%
2023/11/07	0.4	15.85	0	0.00	15.70	0.4	111	0.31%
2023/11/06	0.4	15.85	0	0.00	15.75	0.4	112	0.31%
2023/07/12	0	0.00	1	16.55	16.55	-1	258	-0.39%
2023/06/19	0.1	16.85	0	0.00	16.70	0.1	249	0.02%
2023/06/16	0	0.00	1	17.00	17.00	-1	247	-0.40%
2023/06/05	0	0.00	5	17.05	17.05	-5	226	-2.21%
2023/06/01	2	17.45	0	0.00	17.35	2	206	0.97%
2023/05/31	7	18.59	2	18.55	18.55	5	171	2.91%
2023/05/09	0	0.00	1	16.95	16.90	-1	115	-0.87%
2022/12/06	1	19.40	0	0.00	18.05	1	150	0.67%
2022/06/20	0	0.00	2	16.40	16.40	-2	83	-2.40%
2022/06/06	0	0.00	3	16.80	16.80	-3	75	-3.98%
2022/05/31	0	0.00	5	17.01	16.75	-5	84	-5.92%
2022/04/18	0	0.00	1	17.60	17.75	-1	100	-0.99%
2022/04/15	0	0.00	1	17.50	17.50	-1	97	-1.03%
2022/03/08	0	0.00	0.6	17.46	17.60	-0.6	116	-0.50%
2022/02/15	0	0.00	2	17.85	17.80	-2	135	-1.48%
2021/09/13	2	18.50	0	0.00	18.60	2	204	0.98%
2021/08/17	1	18.30	0	0.00	18.20	1	507	0.20%
2021/08/12	1	18.60	0	0.00	18.75	1	499	0.20%
2021/07/15	0	0.00	3	18.60	18.60	-3	749	-0.40%
2021/05/31	3	19.70	2	19.80	19.00	1	911	0.11%
2021/05/20	0	0.00	0	16.75	16.70	0	674	0.00%
2021/05/17	2	15.80	0	0.00	16.10	2	674	0.30%
2021/04/16	0	0.00	1	16.40	16.70	-1	411	-0.24%
2021/04/15	1	16.30	0	0.00	16.40	1	405	0.25%
2021/03/30	0	0.00	0.4	15.00	15.30	-0.4	304	-0.12%
2021/03/29	0	0.00	0.3	14.95	14.90	-0.3	278	-0.12%
2021/03/25	11	14.82	2.3	14.93	14.80	8.7	228	3.80%
2021/03/24	5	14.80	3	14.85	14.75	2	224	0.89%
2021/03/19	1	14.90	1	15.06	14.85	0	221	0.00%
2021/03/18	1	14.85	1	14.95	14.90	0	219	-0.01%
2021/03/17	0	0.00	0.1	15.25	15.00	-0.1	215	-0.05%
2021/03/16	1	15.00	0.9	15.10	15.05	0.1	212	0.05%
2021/03/15	0	0.00	1	15.30	15.00	-1	209	-0.48%
2021/03/12	2	14.48	1	14.65	14.40	1	200	0.50%
2021/03/05	0	0.00	0.5	14.45	14.45	-0.5	206	-0.22%
2021/03/04	0	0.00	0.5	14.43	14.45	-0.5	221	-0.24%
2021/03/03	1.5	14.35	0.8	14.45	14.30	0.7	222	0.32%
2021/03/02	1	14.35	0.7	14.51	14.30	0.3	226	0.13%
2021/02/25	1	14.40	1	14.50	14.45	0	225	0.00%
2021/02/23	0	0.00	8	14.56	14.60	-8	226	-3.53%
2021/02/19	3	14.07	3	14.15	14.25	0	215	0.00%
2021/02/03	2	13.90	2.5	13.98	14.00	-0.5	215	-0.22%
2021/02/02	0.1	14.00	0	0.00	14.00	0.1	216	0.04%
2021/02/01	1	13.80	1	13.90	14.00	0	215	0.00%
2021/01/29	1	14.00	1.2	14.07	13.95	-0.2	215	-0.08%
2021/01/28	0	0.00	0.4	14.25	14.10	-0.4	210	-0.20%
2021/01/27	1	14.15	0	0.00	14.15	1	210	0.48%
2021/01/26	1	14.20	1	14.25	14.20	0	208	0.00%
2021/01/25	2	14.15	2	14.20	14.30	0	208	0.00%
2021/01/21	2	14.15	3	14.27	14.25	-1	208	-0.48%
2021/01/20	7	14.24	6	14.31	14.25	1	207	0.48%
2021/01/18	3	14.23	3	14.28	14.30	0	193	0.00%
2021/01/13	0	0.00	4	14.35	14.25	-4	185	-2.16%
2021/01/12	3	14.25	0	14.50	14.20	3	184	1.63%
2021/01/11	2	14.30	1.8	14.41	14.35	0.3	182	0.14%
2021/01/08	2	14.28	2.2	14.34	14.35	-0.2	184	-0.13%
2021/01/06	1	14.35	1	14.40	14.35	0	184	0.00%
2021/01/05	1	14.35	1	14.50	14.40	0	184	0.00%
2021/01/04	1	14.45	1.1	14.55	14.45	-0.1	183	-0.05%
2020/12/31	1	14.25	1	14.45	14.35	0	178	0.02%
2020/12/30	1	14.35	1	14.44	14.30	0	172	0.00%
2020/12/25	1	14.10	1	14.20	14.15	0	170	0.00%
2020/12/22	0	0.00	0.1	15.35	14.00	-0.1	169	-0.06%
2020/12/17	0	0.00	0.4	13.90	13.90	-0.4	170	-0.24%
2020/12/16	3	13.72	6.5	13.83	13.75	-3.5	170	-2.03%
2020/12/15	2	13.75	3	13.80	13.80	-1	164	-0.59%
2020/12/14	0	0.00	10	13.82	13.85	-10	164	-6.09%
2020/12/11	0.2	13.75	0	0.00	13.75	0.2	163	0.10%
2020/12/10	2.6	13.70	0	0.00	13.75	2.6	163	1.58%
2020/12/09	4	13.69	6	13.78	13.70	-2	162	-1.23%
2020/12/08	6	13.73	4.5	13.79	13.75	1.5	162	0.95%
2020/12/07	1	13.85	0.3	13.95	13.85	0.7	159	0.42%
2020/12/04	1	13.75	1	13.85	13.80	0	157	-0.02%
2020/12/03	5	13.75	5	13.82	13.80	0	158	0.00%
2020/12/02	1	13.85	1	13.90	13.85	0	157	0.00%
2020/12/01	1	13.70	1	13.90	13.70	0	151	0.00%
2020/11/30	24	13.59	22	13.71	13.70	2	149	1.34%
2020/11/27	1	13.70	0.9	13.80	13.70	0.1	133	0.07%
2020/11/26	0	0.00	0.1	13.85	13.65	-0.1	131	-0.09%
2020/11/24	1	13.65	3	13.71	13.70	-2	128	-1.56%
2020/11/23	1	13.70	6	13.61	13.70	-5	127	-3.92%
2020/11/20	8	13.49	3.1	13.51	13.50	4.9	126	3.84%
2020/11/19	3	13.57	3	13.68	13.60	0	126	-0.01%
2020/11/18	3.3	13.57	3.5	13.68	13.65	-0.3	126	-0.21%
2020/11/17	1	13.55	0.6	13.85	13.70	0.4	125	0.35%
2020/11/16	1	13.70	1	13.85	13.60	0	140	0.00%
2020/11/13	2	13.55	2	13.67	13.55	0	157	0.00%
2020/11/12	0	0.00	0.8	13.82	13.55	-0.8	157	-0.51%
2020/11/11	5	13.53	4.2	13.61	13.65	0.8	161	0.50%
2020/11/10	1	13.70	0.7	13.83	13.65	0.3	162	0.17%
2020/11/09	0	0.00	5.3	13.62	13.60	-5.3	162	-3.25%
2020/11/06	18	13.50	1	13.71	13.50	17	163	10.42%
2020/11/05	2	13.53	1	13.73	13.50	1	163	0.61%
2020/11/04	2	13.55	2	13.75	13.55	0	164	0.00%
2020/11/03	0	0.00	1	13.90	13.55	-1	162	-0.62%
2020/11/02	1	13.50	1	13.60	13.55	0	161	0.00%
2020/10/29	0	0.00	0.7	13.70	13.60	-0.7	161	-0.43%
2020/10/28	2.7	13.62	2	13.83	13.80	0.7	159	0.45%
2020/10/27	0	0.00	1	13.90	13.90	-1	159	-0.63%
2020/10/26	1	13.80	0	0.00	13.85	1	159	0.63%
2020/10/23	4	13.78	4	13.85	13.85	0	159	0.00%
2020/10/19	0	0.00	1	13.85	13.85	-1	160	-0.62%
2020/10/16	6	13.66	6	13.72	13.65	0	160	0.00%
2020/10/15	1	13.75	1	13.80	13.80	0	157	0.00%
2020/10/14	1	13.75	1	13.80	13.85	0	158	0.00%
2020/10/13	1	13.80	0	0.00	13.85	1	158	0.63%
2020/10/12	1	13.90	0	0.00	13.95	1	158	0.63%
2020/10/08	1	13.85	2	13.98	14.00	-1	159	-0.63%
2020/10/06	2	13.85	9	13.92	13.95	-7	161	-4.34%
2020/10/05	4	13.75	0.1	14.10	13.75	3.9	161	2.40%
2020/09/30	4	13.90	0	0.00	13.90	4	164	2.44%
2020/09/25	1	13.80	1	13.85	13.90	0	166	0.00%
2020/09/24	3	13.85	3	13.90	13.85	0	165	0.00%
2020/09/23	0	0.00	1	14.00	14.20	-1	162	-0.61%
2020/09/22	2	13.90	1	13.95	13.90	1	150	0.66%
2020/09/17	2	13.90	2	13.95	13.90	0	153	0.00%
2020/09/16	1	13.90	3	14.02	14.05	-2	153	-1.30%
2020/09/14	0	0.00	4	13.94	14.00	-4	156	-2.55%
2020/09/11	6	13.90	0	0.00	13.80	6	157	3.82%
2020/09/09	1	13.95	1	14.05	14.10	0	158	0.00%
2020/09/04	0	0.00	1	14.10	14.05	-1	202	-0.49%
2020/09/03	0	0.00	1	14.15	14.15	-1	203	-0.49%
2020/09/02	2	14.05	0	0.00	14.05	2	203	0.98%
2020/08/28	2	14.00	2	14.05	14.05	0	208	0.00%
2020/08/20	2	13.90	2	13.98	13.85	0	206	0.00%
2020/08/19	2	14.10	2	14.20	14.20	0	190	0.00%
2020/08/18	0.1	14.10	0	0.00	14.20	0.1	170	0.08%
2020/08/12	1	13.90	1	14.00	14.15	0	162	0.00%
2020/08/05	0	0.00	1	13.85	13.95	-1	174	-0.57%
2020/08/04	1	13.70	1	13.80	13.70	0	178	0.00%
2020/07/24	2	14.05	2	14.13	14.10	0	210	0.00%
2020/07/23	0.1	14.10	0	0.00	14.15	0.1	211	0.05%
2020/07/22	0.8	14.15	0	0.00	14.25	0.8	218	0.36%
2020/07/21	0.1	14.05	0	0.00	14.15	0.1	220	0.05%
2020/07/17	2	14.18	2	14.23	14.20	0	226	0.00%
2020/07/16	1	14.30	1	14.40	14.30	0	238	0.00%
2020/07/14	2	14.15	2	14.25	14.25	0	241	0.00%
2020/07/10	5	14.24	5	14.29	14.25	0	246	0.00%
2020/07/03	0	0.00	1	14.35	14.25	-1	260	-0.38%
2020/07/02	0.2	14.20	0	0.00	14.20	0.2	267	0.09%
2020/07/01	0	0.00	9	14.20	14.20	-9	276	-3.26%
2020/06/30	0.8	14.15	1	14.25	14.15	-0.3	283	-0.09%
2020/06/29	2	14.13	1	14.15	14.15	1	291	0.34%
2020/06/17	0	0.00	4	14.50	14.45	-4	334	-1.20%
2020/06/15	1	13.95	0	0.00	14.05	1	388	0.26%
2020/06/12	3	13.45	3	13.67	13.95	0	443	0.00%
2020/06/11	3	14.25	0	0.00	14.15	3	425	0.71%
2020/06/09	0	0.00	3	14.40	14.45	-3	466	-0.64%
2020/06/05	3	14.25	0	0.00	14.35	3	480	0.62%
2020/05/29	0	0.00	1	14.10	14.15	-1	696	-0.14%
2020/05/28	1	14.00	0	0.00	14.00	1	696	0.14%
2020/05/26	2	14.03	2	14.10	14.25	0	702	0.00%
2020/05/19	0	0.00	8	14.50	14.55	-8	700	-1.14%
2020/05/14	1	15.15	0	0.00	15.00	1	703	0.14%
2020/04/23	0	0.00	10	13.20	13.20	-10	681	-1.47%
2020/04/22	0.1	13.35	2	13.20	13.35	-1.9	677	-0.28%
2020/04/21	0.1	13.30	0	0.00	13.30	0.1	675	0.01%
2020/04/06	4.1	13.03	4	13.14	13.30	0.1	670	0.01%
2020/03/30	6	13.00	6	13.06	13.10	0	660	0.00%
2020/03/25	2	14.35	0	0.00	14.40	2	638	0.31%
2020/03/13	3	12.88	1	12.90	13.30	2	526	0.38%
2020/03/05	15	16.77	0	0.00	16.75	15	449	3.34%
2020/03/04	0	0.00	6	15.00	15.30	-6	309	-1.94%
2020/03/03	4	13.85	4	13.90	13.95	0	298	0.00%
2020/03/02	2	13.60	2	13.70	13.85	0	304	0.00%
2020/02/27	2	14.05	2	14.23	14.00	0	407	0.00%
2020/02/26	0.1	14.25	1	14.20	14.20	-0.9	411	-0.23%
2020/02/25	1	13.80	1	13.85	13.95	0	423	0.00%
2020/02/21	1	14.10	0	0.00	14.00	1	431	0.23%
2020/02/20	1	14.25	9	14.28	14.25	-8	432	-1.85%
2020/02/14	0	0.00	1	13.80	13.85	-1	437	-0.23%
2020/02/13	1	13.70	1	13.90	13.75	0	438	0.00%
2020/02/07	2	13.73	1	13.75	13.75	1	447	0.22%
2020/02/06	0	0.00	1	13.85	14.05	-1	448	-0.22%
2020/02/05	1	13.70	1	13.90	13.80	0	452	0.00%
2020/02/04	0	0.00	1	13.85	13.80	-1	458	-0.22%
2020/02/03	2	13.80	0	0.00	13.80	2	473	0.42%
2020/01/31	9	13.80	2	13.85	14.00	7	487	1.43%
2020/01/30	6	14.28	3	14.10	13.90	3	488	0.61%
2020/01/20	4	14.96	4	15.04	15.00	0	484	0.00%
2020/01/13	0	0.00	2	15.18	15.15	-2	506	-0.39%
2020/01/09	1	14.80	1	14.85	14.80	0	510	0.00%
2020/01/08	0	0.00	1	14.90	14.80	-1	518	-0.19%
2020/01/07	2	14.95	2	15.10	14.95	0	519	0.00%
2020/01/06	2	15.03	1	15.10	14.90	1	540	0.19%
2020/01/03	8	15.25	4	15.20	15.20	4	559	0.71%
2020/01/02	1	15.50	2	15.58	15.55	-1	554	-0.18%
2019/12/31	1	15.40	2	15.55	15.40	-1	555	-0.18%
2019/12/30	6	15.54	2	15.73	15.55	4	551	0.72%
2019/12/27	5	15.51	5	15.60	15.65	0	548	0.00%
2019/12/25	6	15.61	5	15.68	15.65	1	648	0.15%
2019/12/23	1	16.15	0	0.00	16.15	1	644	0.16%
2019/12/17	0.4	16.55	0	0.00	16.55	0.4	740	0.05%
2019/12/02	5	15.55	0	0.00	15.55	5	699	0.71%
2019/11/28	1	15.60	0	0.00	15.60	1	693	0.14%
2019/11/27	4	15.79	0	0.00	15.75	4	689	0.58%
2019/11/25	5	15.93	0	0.00	15.95	5	681	0.73%
2019/11/21	2	15.75	0	0.00	15.75	2	680	0.29%
2019/11/05	2	16.10	0	0.00	16.10	2	552	0.36%
2019/09/17	0	0.00	5	15.90	15.80	-5	620	-0.81%
2019/07/11	5	16.55	0	0.00	16.50	5	455	1.10%
2019/06/17	1	16.10	1	16.25	16.20	0	162	0.00%
2019/04/12	1	15.90	1	16.00	16.00	0	180	0.00%
2019/04/03	0	0.00	5	17.10	16.50	-5	266	-1.88%
2019/03/26	1	16.00	0	0.00	16.00	1	292	0.34%
2019/03/21	1	16.25	3	16.33	16.25	-2	317	-0.63%
2019/03/20	0	0.00	1	16.25	16.25	-1	321	-0.31%
2019/03/18	1	16.30	0	0.00	16.35	1	411	0.24%
2019/03/14	9	16.58	3	16.60	16.50	6	552	1.09%
2019/03/13	2	16.70	3	16.87	16.90	-1	556	-0.18%
2019/03/12	2	16.82	1	16.95	16.90	1	562	0.18%
2019/03/07	1	16.90	4	17.08	16.75	-3	613	-0.49%
2019/03/06	9.3	16.49	9	16.66	16.75	0.3	619	0.05%
2019/03/05	2.7	16.82	2	16.95	16.90	0.7	624	0.11%
2019/03/04	1	16.85	1	17.00	17.00	0	626	0.00%
2019/02/26	5	16.76	7	16.85	16.85	-2	633	-0.32%
2019/02/25	0	0.00	1	16.95	16.85	-1	639	-0.16%
2019/02/22	10	16.82	10	16.96	16.90	0	644	0.00%
2019/02/21	7	16.77	7	16.89	16.80	0	651	0.00%
2019/02/20	11	16.95	13	17.13	17.00	-2	655	-0.31%
2019/02/19	1	17.10	4	17.18	17.10	-3	657	-0.46%
2019/02/18	10	17.27	0	0.00	17.05	10	683	1.46%
2019/01/30	2	17.25	2	17.38	17.40	0	667	0.00%
2019/01/25	0	0.00	3	17.52	17.50	-3	675	-0.44%
2019/01/24	2	17.38	0	0.00	17.40	2	677	0.30%
2019/01/23	4	17.55	3	17.60	17.60	1	679	0.15%
2019/01/14	0	0.00	1	17.40	17.50	-1	707	-0.14%
2019/01/11	1	17.35	0	0.00	17.40	1	711	0.14%
2018/11/28	0	0.00	0	17.20	17.30	0	644	0.00%
2018/11/20	0	0.00	0.6	16.90	17.00	-0.6	663	-0.09%
2018/11/19	0	0.00	1.3	16.80	16.90	-1.3	657	-0.19%
2018/11/14	0	0.00	1	15.80	16.25	-1	630	-0.16%
2018/11/05	2	14.45	2	14.58	14.70	0	673	0.00%
2018/10/26	0	0.00	1	14.75	15.10	-1	731	-0.14%
2018/10/25	1	14.50	1	14.55	14.60	0	740	0.00%
2018/10/24	3	14.78	2	14.75	14.55	1	753	0.13%
2018/10/12	0	0.00	1	16.15	15.85	-1	833	-0.12%
2018/10/08	0	0.00	5	17.11	17.10	-5	846	-0.59%
2018/10/05	0	0.00	7	16.99	17.05	-7	842	-0.83%
2018/10/04	3	16.22	32	16.66	16.80	-29	847	-3.42%
2018/10/03	0	0.00	7	17.12	17.25	-7	768	-0.91%
2018/10/01	0	0.00	11	16.37	16.45	-11	754	-1.46%
2018/09/28	0	0.00	19	15.78	15.85	-19	750	-2.53%
2018/09/26	0	0.00	13	15.55	15.60	-13	749	-1.73%
2018/09/20	0	0.00	23	14.90	14.85	-23	757	-3.04%
2018/08/10	0	0.00	2	14.75	14.70	-2	830	-0.24%
2018/07/30	2	14.15	15	14.15	14.30	-13	830	-1.57%
2018/07/25	0	13.45	0	0.00	13.50	0	782	0.00%
2018/07/24	3	13.45	3	13.50	13.50	0	788	0.00%
2018/07/18	5	13.45	5	13.50	13.50	0	859	0.00%
2018/07/17	3	13.45	3	13.50	13.50	0	851	0.00%
2018/07/16	1	13.45	1	13.50	13.50	0	839	0.00%
2018/07/13	1	13.45	1	13.50	13.50	0	831	0.00%
2018/07/12	3.3	13.42	3	13.48	13.50	0.3	837	0.04%
2018/07/11	2	13.45	2.1	13.52	13.50	-0.1	830	-0.01%
2018/07/10	1	13.45	1	13.50	13.50	0	827	0.00%
2018/07/09	0.2	13.55	0	0.00	13.50	0.2	830	0.03%
2018/07/05	1	13.40	2	13.50	13.55	-1	833	-0.12%
2018/07/04	0.3	13.45	0	0.00	13.50	0.3	833	0.04%
2018/07/03	5	13.43	5	13.49	13.55	0	837	0.00%
2018/06/29	4	13.48	4	13.55	13.55	0	838	0.00%
2018/06/28	3	13.47	3	13.53	13.60	0	826	0.00%
2018/06/27	1	13.55	1	13.60	13.60	0	815	0.00%
2018/06/26	3	13.57	3	13.62	13.65	0	820	0.00%
2018/06/25	3	13.67	3	13.72	13.70	0	820	0.00%
2018/06/22	0.2	13.75	0	0.00	13.80	0.2	822	0.03%
2018/06/21	3	13.67	3	13.73	13.75	0	819	0.00%
2018/06/20	3	13.62	3	13.67	13.80	0	821	0.00%
2018/06/19	2	13.58	2	13.63	13.75	0	820	0.00%
2018/06/15	4	13.53	4	13.58	13.70	0	821	0.00%
2018/06/12	2	13.60	2	13.65	13.65	0	817	0.00%
2018/06/11	2	13.60	2	13.68	13.70	0	819	0.00%
2018/06/07	2	13.65	2	13.70	13.70	0	812	0.00%
2018/06/06	1	13.60	1	13.70	13.75	0	811	0.00%
2018/06/05	2	13.60	2	13.65	13.70	0	812	0.00%
2018/06/01	1	13.60	1	13.65	13.65	0	808	0.00%
2018/05/18	0.3	13.75	0	0.00	13.65	0.3	800	0.04%
2018/05/17	0.2	13.70	1	13.80	13.70	-0.8	797	-0.10%
2018/05/16	0.5	13.65	0	0.00	13.75	0.5	794	0.06%
2018/05/14	15	13.95	0	0.00	13.95	15	803	1.87%
2018/05/11	18	13.96	23	14.00	14.00	-5	801	-0.62%
2018/05/10	11	13.95	6	14.00	13.95	5	800	0.62%
2018/05/09	21	13.95	21	14.00	14.00	0	800	0.00%
2018/05/08	15	13.95	20	14.00	14.00	-5	801	-0.62%
2018/05/07	25.1	13.95	40	14.00	14.00	-14.9	812	-1.83%
2018/05/04	0.1	13.90	0	0.00	14.00	0.1	804	0.01%
2018/05/03	18.8	13.99	4	14.01	14.00	14.8	799	1.85%
2018/05/02	33	14.00	32	14.05	14.00	1	801	0.12%
2018/04/30	16	14.00	23	14.05	14.00	-7	797	-0.88%
2018/04/27	29	14.00	22	14.05	14.00	7	806	0.87%
2018/04/26	12.7	14.00	16	14.05	14.00	-3.3	801	-0.42%
2018/04/25	7.3	14.00	8	14.15	14.00	-0.7	796	-0.09%
2018/04/24	0	0.00	3	14.05	14.00	-3	749	-0.40%
2018/04/23	2	13.98	1	14.00	14.00	1	766	0.13%
2018/04/20	5	14.00	5	14.07	14.05	0	758	0.00%
2018/04/16	0.2	14.00	0	0.00	14.05	0.2	765	0.03%
2018/04/13	20.8	14.19	15	14.26	14.10	5.8	776	0.75%
2018/04/12	5	14.20	5	14.25	14.30	0	772	0.00%
2018/04/11	22	14.26	13	14.30	14.25	9	767	1.17%
2018/04/10	0	0.00	10	14.40	14.35	-10	757	-1.32%
2018/04/09	5	14.20	5	14.25	14.40	0	752	0.00%
2018/04/03	5	14.15	5	14.25	14.25	0	748	0.00%
2018/04/02	12	14.10	12	14.19	14.25	0	747	0.00%
2018/03/31	0	0.00	30	14.16	14.20	-30	734	-4.08%
2018/03/30	66	14.03	41	14.11	14.10	25	745	3.35%
2018/03/29	0	0.00	25	14.12	14.10	-25	741	-3.37%
2018/03/28	34	14.02	4	14.05	14.05	30	736	4.08%
2018/03/27	1	14.00	1	14.05	14.15	0	728	0.00%
2018/03/15	0.4	14.50	6	14.40	14.50	-5.6	657	-0.86%
2018/03/13	0.6	14.30	0	0.00	14.40	0.6	646	0.10%
2018/03/12	0	14.30	10	14.35	14.40	-10	642	-1.56%
2018/03/09	36	14.19	26	14.25	14.30	10	645	1.55%
2018/03/08	5	14.30	21	14.29	14.30	-16	646	-2.48%
2018/03/02	6	14.10	0	0.00	14.10	6	826	0.73%
2018/02/27	1	14.25	6	14.40	14.25	-5	842	-0.59%
2018/02/26	0	0.00	0	15.60	14.35	0	842	0.00%
2018/02/23	154	14.14	110	14.21	14.30	44	853	5.15%	大買/大賣/
2018/02/22	9	14.15	0	0.00	14.25	9	851	1.06%
2018/02/01	10	14.62	0	0.00	14.65	10	945	1.06%
2018/01/30	16	14.97	0	0.00	14.80	16	926	1.73%
2018/01/24	1	15.30	0	0.00	15.25	1	895	0.11%
2018/01/23	2	15.45	3	15.65	15.45	-1	883	-0.11%
2018/01/17	1	15.80	1	15.90	15.90	0	841	0.00%
2018/01/15	0.2	16.20	1	16.30	16.20	-0.8	817	-0.10%
2018/01/12	0.8	15.95	0	0.00	16.00	0.8	814	0.10%
2018/01/03	5	15.20	0	0.00	15.15	5	753	0.66%