新建 (2516)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
5,838張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	40	12.69	12.85	-40	2,261	-1.77%
2024/04/16	40	11.68	0	0.00	11.70	40	2,270	1.76%
2024/04/11	0	0.00	11	12.73	12.50	-11	2,261	-0.49%
2024/04/10	8	12.91	0	0.00	12.80	8	2,255	0.35%
2024/04/08	20	12.95	0	0.00	12.90	20	2,257	0.89%
2024/03/27	0	0.00	1	12.15	12.20	-1	2,346	-0.04%
2024/03/21	5	11.50	3	11.55	11.70	2	2,663	0.08%
2024/03/15	3	12.05	14	11.80	11.60	-11	3,334	-0.33%
2024/03/14	1	11.90	0	0.00	12.00	1	3,492	0.03%
2024/03/13	10	12.08	0	0.00	11.85	10	3,535	0.28%
2024/03/12	3	12.65	4	12.91	12.50	-1	3,529	-0.03%
2024/03/11	9	12.26	6	12.28	12.90	3	3,543	0.08%
2024/03/08	3	12.98	1	13.05	12.90	2	3,497	0.06%
2024/03/07	4	13.18	5	13.55	13.25	-1	3,526	-0.03%
2024/03/06	27	13.88	8	13.89	13.55	19	3,517	0.54%
2024/03/05	5	12.80	20	12.98	13.50	-15	3,432	-0.44%
2024/03/04	2	12.35	0	0.00	12.30	2	3,361	0.06%
2024/03/01	4	12.45	4	12.63	12.60	0	3,401	0.00%
2024/02/27	2	12.75	13	12.80	12.85	-11	3,535	-0.31%
2024/02/26	2	12.60	3	12.80	12.65	-1	3,717	-0.03%
2024/02/23	6	12.73	9	13.01	12.70	-3	3,981	-0.08%
2024/02/22	7	12.84	0	0.00	12.95	7	4,212	0.17%
2024/02/21	0	0.00	2	12.75	12.60	-2	4,349	-0.05%
2024/02/20	6	12.56	5	12.81	12.50	1	4,468	0.02%
2024/02/16	0	0.00	3	12.18	12.35	-3	4,775	-0.06%
2024/02/15	5	11.96	0	0.00	12.10	5	4,775	0.10%
2024/02/05	2	11.78	1	11.95	12.00	1	4,795	0.02%
2024/02/02	0	0.00	8	11.81	11.95	-8	4,810	-0.17%
2024/02/01	2	11.80	1	11.85	11.70	1	4,788	0.02%
2024/01/31	2	11.75	0	0.00	11.70	2	4,806	0.04%
2024/01/26	1	11.65	6	11.85	11.80	-5	4,891	-0.10%
2024/01/25	3	11.68	0	0.00	11.60	3	4,906	0.06%
2024/01/24	3	11.90	2	12.15	11.90	1	4,917	0.02%
2024/01/22	2	12.00	0	0.00	12.00	2	5,015	0.04%
2024/01/19	1	12.10	6	12.27	11.95	-5	5,030	-0.10%
2024/01/18	6	12.18	0	0.00	12.15	6	5,034	0.12%
2024/01/17	1	12.15	1	12.35	12.25	0	5,059	0.00%
2024/01/15	0	0.00	2	12.80	12.80	-2	5,115	-0.04%
2024/01/12	2	12.65	38	12.85	12.65	-36	5,211	-0.69%
2024/01/11	0	0.00	2	12.93	12.85	-2	5,229	-0.04%
2024/01/10	20	12.79	3	13.35	12.70	17	5,249	0.32%
2024/01/09	2	13.30	0	0.00	13.30	2	5,269	0.04%
2024/01/08	5	13.80	4	14.05	13.80	1	5,355	0.02%
2024/01/05	3	13.83	5	14.00	13.90	-2	5,409	-0.04%
2024/01/04	1	13.70	0	0.00	13.65	1	5,435	0.02%
2024/01/03	4	13.84	0	0.00	13.95	4	5,488	0.07%
2024/01/02	0	0.00	1	14.10	14.20	-1	5,461	-0.02%
2023/12/29	2	14.00	7	14.09	14.10	-5	5,419	-0.09%
2023/12/28	3	13.48	5	13.46	13.65	-2	5,351	-0.04%
2023/12/27	0	0.00	6	13.62	13.60	-6	5,343	-0.11%
2023/12/26	1	13.30	1	13.50	13.35	0	5,349	0.00%
2023/12/25	4	13.44	0	0.00	13.30	4	5,331	0.08%
2023/12/22	5	13.69	6	13.87	13.80	-1	5,302	-0.02%
2023/12/21	4	14.00	4	14.35	13.90	0	5,281	0.00%
2023/12/20	7	14.24	4	14.69	14.35	3	5,227	0.06%
2023/12/19	3	14.60	11	14.03	14.70	-8	5,134	-0.16%
2023/12/18	4	13.53	10	13.60	13.65	-6	4,981	-0.12%
2023/12/15	8	13.45	6	13.30	13.25	2	4,939	0.04%
2023/12/14	5	14.13	4	14.78	14.05	1	4,824	0.02%
2023/12/13	4	14.04	12	14.25	14.75	-8	4,680	-0.17%
2023/12/12	8	12.67	6	13.02	13.75	2	4,479	0.04%
2023/12/11	8	12.49	15	12.51	13.00	-7	4,283	-0.16%
2023/12/08	0	0.00	15	11.70	11.85	-15	4,115	-0.36%
2023/12/07	2	11.55	0	0.00	11.55	2	4,091	0.05%
2023/12/06	3	11.65	8	11.92	11.75	-5	4,063	-0.12%
2023/12/05	9	11.67	4	11.73	11.70	5	4,040	0.12%
2023/12/04	7	12.10	7	12.10	12.00	0	3,994	0.00%
2023/12/01	9	12.31	0	0.00	12.35	9	3,940	0.23%
2023/11/30	1	12.25	8	12.49	12.25	-7	3,922	-0.18%
2023/11/29	9	12.26	21	12.35	12.30	-12	3,905	-0.31%
2023/11/28	0	0.00	11	12.49	12.55	-11	3,929	-0.28%
2023/11/27	16	12.40	0	0.00	12.20	16	3,877	0.41%
2023/11/24	3	12.83	1	12.70	12.65	2	3,830	0.05%
2023/11/22	28	13.75	2	14.00	14.05	26	3,597	0.72%
2023/11/21	1	12.75	7	12.99	13.00	-6	3,395	-0.18%
2023/11/20	21	11.80	0	0.00	11.85	21	3,167	0.66%
2023/11/16	4	10.12	0	0.00	9.93	4	2,924	0.14%
2023/11/15	0	0.00	1	9.50	10.05	-1	2,908	-0.03%
2023/11/14	0	0.00	9	9.13	9.22	-9	2,792	-0.32%
2023/11/13	4	8.96	0	0.00	8.91	4	2,777	0.14%
2023/11/09	3	9.11	8	9.12	9.14	-5	2,759	-0.18%
2023/11/08	5	9.18	0	0.00	9.11	5	2,776	0.18%
2023/11/07	0	0.00	2	9.35	9.31	-2	2,838	-0.07%
2023/11/06	3	9.26	0	0.00	9.14	3	2,985	0.10%
2023/11/03	2	9.36	0	0.00	9.22	2	3,063	0.07%
2023/11/01	0	0.00	1	9.31	9.47	-1	3,054	-0.03%
2023/10/31	1	9.30	0	0.00	9.19	1	3,018	0.03%
2023/10/27	0	0.00	2	9.12	9.20	-2	2,890	-0.07%
2023/10/26	3	9.05	0	0.00	9.01	3	2,851	0.11%
2023/10/24	0	0.00	4	9.20	9.14	-4	2,770	-0.14%
2023/10/23	3	9.23	1	9.40	9.25	2	2,716	0.07%
2023/10/20	0	0.00	5	8.90	9.10	-5	2,622	-0.19%
2023/10/19	5	8.40	8	8.54	8.70	-3	2,503	-0.12%
2023/10/17	4	8.88	4	9.02	8.72	0	2,398	0.00%
2023/10/16	9	8.87	9	9.09	9.13	0	2,302	0.00%
2023/10/12	1	7.78	0	0.00	7.80	1	2,089	0.05%
2023/10/11	4	7.50	2	7.40	7.85	2	2,040	0.10%
2023/09/28	2	7.16	2	7.40	7.20	0	1,880	0.00%
2023/09/26	1	7.20	0	0.00	7.20	1	1,822	0.05%
2023/09/20	0	0.00	1	7.62	7.63	-1	1,754	-0.06%
2023/09/13	0	0.00	1	7.88	7.80	-1	1,675	-0.06%
2023/09/12	3	7.91	0	0.00	7.83	3	1,659	0.18%
2023/09/11	6	7.91	0	0.00	7.96	6	1,612	0.37%
2023/09/08	2	7.58	1	7.88	7.92	1	1,595	0.06%
2023/09/05	2	7.86	0	0.00	7.95	2	1,545	0.13%
2023/09/04	14	8.11	0	0.00	8.03	14	1,539	0.91%
2023/09/01	1	8.09	3	7.80	8.09	-2	1,522	-0.13%
2023/08/31	1	7.62	0	0.00	7.64	1	1,446	0.07%
2023/08/29	16	7.74	0	0.00	7.62	16	1,418	1.13%
2023/08/25	1	7.49	0	0.00	7.80	1	1,323	0.08%
2023/08/22	0	0.00	2	7.55	7.43	-2	1,163	-0.17%
2023/08/21	2	7.48	0	0.00	7.65	2	1,102	0.18%
2023/08/14	0	0.00	10	6.81	6.76	-10	785	-1.27%
2023/08/11	1	7.00	1	6.76	6.79	0	757	0.00%
2023/08/10	0	0.00	3	6.95	6.95	-3	667	-0.45%
2023/08/09	1	6.34	0	0.00	6.34	1	482	0.21%
2023/08/08	0	0.00	13	5.50	5.77	-13	369	-3.52%
2023/08/07	0	0.00	7	5.36	5.25	-7	316	-2.22%
2023/08/04	1	5.34	31	5.38	5.32	-30	319	-9.40%
2023/08/02	0	0.00	4	5.44	5.40	-4	314	-1.27%
2023/07/12	0	0.00	113	5.42	5.33	-113	301	-37.43%	大賣/鉅額交易
2023/07/11	0	0.00	13	5.46	5.39	-13	296	-4.38%
2023/07/10	1	5.26	24	5.33	5.30	-23	295	-7.77%
2023/07/07	0	0.00	1	5.20	5.22	-1	298	-0.33%
2023/07/06	0	0.00	38	5.30	5.22	-38	297	-12.76%
2023/07/05	1	5.38	0	0.00	5.33	1	294	0.34%
2023/06/30	1	5.47	2	5.49	5.47	-1	292	-0.34%
2023/06/21	0	0.00	29	5.46	5.46	-29	292	-9.92%
2023/06/14	0	0.00	86	5.27	5.31	-86	279	-30.74%
2023/06/12	20	5.52	0	0.00	5.53	20	269	7.41%
2023/06/09	0	0.00	3	5.80	5.75	-3	280	-1.07%
2023/06/08	3	5.95	27	5.96	5.81	-24	275	-8.70%
2023/06/07	0	0.00	40	5.78	5.75	-40	263	-15.21%
2023/06/05	0	0.00	39	5.57	5.59	-39	250	-15.60%
2023/06/02	2	5.40	0	0.00	5.30	2	239	0.84%
2023/05/30	1	5.33	0	0.00	5.33	1	224	0.45%
2023/05/26	3	5.22	0	0.00	5.20	3	218	1.37%
2023/05/22	6	5.07	0	0.00	5.14	6	202	2.96%
2023/05/19	25	5.07	0	0.00	5.10	25	198	12.56%
2023/05/17	14	5.06	0	0.00	5.12	14	197	7.07%
2023/05/15	22	5.03	0	0.00	5.04	22	188	11.65%
2023/05/05	2	4.93	0	0.00	4.93	2	181	1.10%
2023/05/03	1	4.94	0	0.00	4.88	1	181	0.55%
2023/05/02	1	4.98	0	0.00	4.96	1	178	0.56%
2023/04/25	0	5.44	0	0.00	5.00	0	178	0.00%
2023/04/14	4	5.05	0	0.00	5.04	4	188	2.12%
2023/03/31	1	4.93	0	0.00	4.90	1	172	0.58%
2023/03/30	1	4.88	0	0.00	4.86	1	171	0.58%
2023/03/24	1	4.93	0	0.00	4.93	1	170	0.59%
2023/03/22	1	4.91	0	0.00	4.90	1	175	0.57%
2023/03/17	1	4.84	0	0.00	4.84	1	182	0.55%
2023/03/15	10	4.84	0	0.00	4.84	10	180	5.54%
2023/03/14	345	4.83	0	0.00	4.83	345	176	196.00%	大買/鉅額交易
2023/03/13	15	4.97	0	0.00	4.99	15	156	9.57%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2022/11/03	0	0.00	3	4.89	4.87	-3	217	-1.38%
2022/10/20	0	0.00	6	4.94	5.00	-6	242	-2.47%
2022/10/19	0	0.00	2	5.01	5.00	-2	242	-0.83%
2022/10/18	3	5.09	10	5.08	5.05	-7	241	-2.89%
2022/10/13	0	0.00	4	4.77	4.71	-4	232	-1.72%
2022/10/12	0	0.00	4	4.79	4.85	-4	231	-1.73%
2022/10/05	0	0.00	4	4.84	4.87	-4	234	-1.71%
2022/09/28	0	0.00	8	4.76	4.81	-8	238	-3.36%
2022/07/01	4	5.01	0	0.00	4.97	4	222	1.80%
2022/06/29	2	5.22	0	0.00	5.22	2	225	0.89%
2022/06/20	0	0.00	5	5.31	5.31	-5	252	-1.98%
2022/06/17	0	0.00	5	5.34	5.40	-5	254	-1.96%
2022/05/12	0	0.00	10	5.23	5.17	-10	258	-3.87%
2022/05/09	2	5.35	0	0.00	5.34	2	252	0.79%
2022/05/06	2	5.41	0	0.00	5.47	2	250	0.80%
2022/05/03	3	5.52	0	0.00	5.50	3	255	1.17%
2022/04/11	0	0.00	3	5.86	5.83	-3	346	-0.86%
2022/04/07	0	0.00	6	5.82	5.85	-6	427	-1.40%
2022/03/16	2	5.75	0	0.00	5.78	2	464	0.43%
2022/03/11	2	5.84	0	0.00	5.83	2	480	0.42%
2022/02/23	1	6.03	0	0.00	6.06	1	511	0.20%
2022/02/15	2	6.06	0	0.00	6.08	2	627	0.32%
2022/02/14	2	6.05	0	0.00	6.09	2	630	0.32%
2022/02/07	2	6.00	0	0.00	6.03	2	641	0.31%
2022/01/25	3	6.04	0	0.00	5.95	3	637	0.47%
2022/01/19	1	6.29	0	0.00	6.31	1	616	0.16%
2022/01/18	2	6.35	0	0.00	6.34	2	616	0.32%
2022/01/11	0	0.00	0	6.42	6.40	0	594	0.00%
2022/01/06	0	0.00	0	6.69	6.74	0	561	0.00%
2022/01/03	0	0.00	9	6.79	6.80	-9	522	-1.72%
2021/12/30	9	6.67	0	0.00	6.71	9	484	1.86%
2021/11/26	1	6.00	0	0.00	6.03	1	344	0.29%
2021/11/23	2	5.96	0	0.00	6.10	2	333	0.60%
2021/11/10	2	5.64	0	0.00	5.64	2	206	0.97%
2021/11/02	1	5.62	0	0.00	5.63	1	199	0.50%
2021/10/20	2	5.67	0	0.00	5.70	2	214	0.93%
2021/10/07	1	5.71	0	0.00	5.71	1	238	0.42%
2021/10/04	5	5.70	0	0.00	5.66	5	252	1.98%
2021/09/29	2	5.91	0	0.00	5.90	2	261	0.77%
2021/09/28	2	5.93	0	0.00	5.96	2	264	0.76%
2021/09/24	3	5.94	0	0.00	5.98	3	280	1.07%
2021/09/22	7	5.86	0	0.00	5.90	7	299	2.34%
2021/09/16	3	5.84	0	0.00	5.86	3	315	0.95%
2021/09/08	3	5.68	0	0.00	5.71	3	327	0.92%
2021/08/18	1	5.63	0	0.00	5.77	1	484	0.21%
2021/08/17	3	5.74	0	0.00	5.74	3	483	0.62%
2021/08/12	2	5.87	0	0.00	5.90	2	478	0.42%
2021/08/11	3	5.89	0	0.00	5.90	3	482	0.62%
2021/07/22	1	6.02	0	0.00	6.03	1	699	0.14%
2021/07/21	6	6.03	0	0.00	6.03	6	729	0.82%
2021/07/14	3	6.01	0	0.00	6.04	3	1,158	0.26%
2021/07/13	6	6.12	0	0.00	6.12	6	1,197	0.50%
2021/06/01	0	0.00	10	6.51	6.52	-10	1,043	-0.96%
2021/05/31	10	6.20	0	0.00	6.20	10	982	1.02%
2021/05/11	2	6.16	0	0.00	6.00	2	864	0.23%
2021/05/04	0	0.00	1	6.21	5.83	-1	796	-0.13%
2021/04/20	1	6.17	0	0.00	6.25	1	398	0.25%
2021/03/26	0	0.00	0	5.00	5.00	0	224	-0.01%
2021/01/27	1	4.86	0	0.00	4.84	1	309	0.32%
2021/01/20	0	0.00	1	4.80	4.71	-1	309	-0.32%
2021/01/15	0.9	4.99	0	0.00	5.00	0.9	304	0.29%
2021/01/08	0.1	5.15	0	0.00	5.16	0.1	286	0.04%
2020/12/31	1	5.27	1	5.30	5.30	0	263	0.00%
2020/12/30	0.2	5.30	0	0.00	5.30	0.2	262	0.08%
2020/12/29	0.3	5.23	0	0.00	5.28	0.3	256	0.12%
2020/12/28	0.5	5.13	0	0.00	5.20	0.5	251	0.19%
2020/12/23	0	5.05	1	5.17	5.20	-1	250	-0.40%
2020/12/22	1	5.13	1	5.22	5.12	0	248	0.00%
2020/12/21	1	5.14	1	5.19	5.23	0	258	0.00%
2020/12/18	0.6	5.15	0	0.00	5.24	0.6	270	0.21%
2020/12/16	0	0.00	1	5.23	5.25	-1	272	-0.37%
2020/12/15	1.2	5.13	0	0.00	5.23	1.2	276	0.44%
2020/12/14	0	5.10	0	0.00	5.24	0	275	0.00%
2020/12/11	0.2	5.10	2	5.22	5.19	-1.8	276	-0.65%
2020/12/10	2.2	5.14	0	0.00	5.20	2.2	275	0.78%
2020/12/09	0.8	5.14	0	0.00	5.18	0.8	277	0.29%
2020/11/25	0	5.00	0	0.00	5.13	0	248	0.01%
2020/11/24	0	0.00	1	5.12	5.10	-1	247	-0.40%
2020/11/23	1	5.04	1	5.12	5.07	0	250	0.00%
2020/11/13	0.6	4.99	1	5.09	5.06	-0.4	252	-0.14%
2020/11/12	1.3	5.11	1	5.19	5.15	0.3	249	0.13%
2020/11/11	0	5.03	0	0.00	5.13	0	259	0.00%
2020/11/09	0.7	5.22	0	0.00	5.22	0.7	253	0.27%
2020/11/05	0	5.15	0	0.00	5.32	0	257	0.00%
2020/10/29	0.3	5.10	1	5.26	5.22	-0.7	253	-0.27%
2020/10/28	1	5.17	0	0.00	5.28	1	257	0.39%
2020/09/10	0	0.00	1	5.25	5.26	-1	394	-0.25%
2020/09/09	1	5.15	0	0.00	5.22	1	390	0.26%
2020/09/07	0	0.00	0.1	5.20	5.26	-0.1	386	-0.01%
2020/09/03	0	0.00	1	5.20	5.21	-1	416	-0.24%
2020/09/02	0.4	5.13	0	0.00	5.18	0.4	416	0.11%
2020/08/31	0.6	5.11	2	5.21	5.19	-1.4	429	-0.33%
2020/08/28	1	5.10	0	0.00	5.17	1	434	0.24%
2020/08/27	0.4	5.13	0	0.00	5.16	0.4	444	0.09%
2020/08/26	0.4	5.11	0	0.00	5.18	0.4	443	0.10%
2020/08/21	0	0.00	1	5.19	5.21	-1	444	-0.22%
2020/08/20	2	5.10	1	5.12	5.10	1	443	0.23%
2020/08/14	0.1	5.51	0	0.00	5.54	0.1	414	0.03%
2020/07/23	0	0.00	1	5.57	5.67	-1	374	-0.27%
2020/07/22	0.1	5.40	0	0.00	5.45	0.1	344	0.03%
2020/07/21	0.6	5.07	0	0.00	5.11	0.6	301	0.19%
2020/07/20	0	0.00	2	5.08	5.10	-2	295	-0.68%
2020/07/14	9.3	5.02	7	5.08	5.09	2.3	287	0.80%
2020/07/10	0	0.00	1	5.12	5.11	-1	270	-0.37%
2020/07/09	1	5.07	1	5.15	5.11	0	266	0.00%
2020/07/07	0	0.00	1	5.05	5.04	-1	267	-0.37%
2020/07/06	2	5.00	2	5.04	5.05	0	272	0.00%
2020/07/03	1	5.00	0	0.00	5.04	1	262	0.38%
2020/06/30	1	4.98	0	0.00	5.00	1	256	0.39%
2020/06/12	1	4.95	5	5.04	5.13	-4	303	-1.32%
2020/06/11	0	0.00	6	5.33	5.09	-6	307	-1.95%
2020/06/10	0.2	4.94	3	4.97	5.00	-2.8	280	-1.01%
2020/06/09	0.8	4.90	0	0.00	4.95	0.8	284	0.30%
2020/06/08	1	4.90	0	0.00	4.95	1	292	0.34%
2020/06/05	0	0.00	1	4.93	4.97	-1	288	-0.35%
2020/06/04	0.2	4.85	1	4.89	4.85	-0.8	279	-0.28%
2020/06/03	1.4	4.84	2	4.86	4.85	-0.6	274	-0.21%
2020/06/02	1.3	4.74	1	4.82	4.75	0.3	265	0.13%
2020/06/01	2.8	4.72	1	4.83	4.75	1.8	263	0.68%
2020/05/28	4	4.72	3	4.83	4.71	1	263	0.38%
2020/05/26	0	0.00	1	4.73	4.71	-1	261	-0.38%
2020/05/25	0.1	4.63	1	4.69	4.69	-0.9	258	-0.35%
2020/05/22	4.8	4.60	3	4.70	4.63	1.8	258	0.69%
2020/05/20	1	4.69	1	4.76	4.70	0	257	0.00%
2020/05/19	0	0.00	1	4.75	4.76	-1	258	-0.39%
2020/05/18	0	0.00	1	4.65	4.64	-1	252	-0.40%
2020/05/15	0.4	4.56	1	4.66	4.56	-0.6	251	-0.26%
2020/05/14	0	4.55	0	0.00	4.60	0	253	0.00%
2020/05/13	2	4.58	2	4.66	4.65	0	252	0.02%
2020/05/12	0.4	4.60	0	0.00	4.62	0.4	253	0.14%
2020/05/11	0	0.00	1	4.70	4.64	-1	260	-0.38%
2020/05/08	3	4.63	1	4.69	4.64	2	257	0.78%
2020/05/07	0	4.63	0	0.00	4.70	0	253	0.01%
2020/05/06	0	4.61	0	0.00	4.67	0	252	0.00%
2020/04/30	0.1	4.65	2	4.69	4.70	-1.9	247	-0.78%
2020/04/27	1	4.38	5	4.46	4.53	-4	247	-1.62%
2020/04/24	3	4.30	0	0.00	4.35	3	246	1.20%
2020/04/23	1	4.37	0	0.00	4.42	1	248	0.40%
2020/04/22	0	0.00	2	4.37	4.37	-2	248	-0.80%
2020/04/21	2	4.30	0	0.00	4.33	2	251	0.80%
2020/04/20	1.3	4.50	2	4.69	4.49	-0.7	252	-0.28%
2020/04/17	2	4.64	2	4.69	4.58	0	251	0.00%
2020/04/15	3	4.57	3	4.69	4.56	0	250	0.00%
2020/04/14	0	0.00	1	4.55	4.53	-1	249	-0.40%
2020/04/09	0	0.00	2	4.53	4.53	-2	232	-0.86%
2020/04/08	0.2	4.31	0	0.00	4.38	0.2	223	0.10%
2020/03/19	0	0.00	2	3.35	3.35	-2	201	-0.99%
2020/03/09	2	5.52	9	5.55	5.50	-7	117	-5.97%
2020/03/06	0	0.00	4	5.57	5.58	-4	118	-3.39%
2020/03/05	0.2	5.58	4	5.59	5.58	-3.8	119	-3.15%
2020/03/04	0.8	5.51	0	0.00	5.56	0.8	120	0.62%
2020/03/02	0	0.00	3	5.59	5.59	-3	117	-2.54%
2020/02/27	1	5.61	0	0.00	5.61	1	120	0.83%
2020/02/25	0.3	5.62	0	0.00	5.62	0.3	121	0.23%
2020/02/21	0.7	5.65	0	0.00	5.68	0.7	120	0.60%
2020/02/20	0	0.00	2	5.70	5.69	-2	121	-1.65%
2020/02/19	0.2	5.66	0	0.00	5.68	0.2	118	0.16%
2020/02/17	0.4	5.63	0	0.00	5.67	0.4	119	0.35%
2020/02/14	0.3	5.66	0	0.00	5.70	0.3	118	0.26%
2020/02/13	0	0.00	1	5.75	5.72	-1	120	-0.83%
2020/02/12	0.1	5.65	0	0.00	5.68	0.1	121	0.06%
2020/02/11	2	5.69	0	0.00	5.69	2	120	1.66%
2020/02/10	1	5.71	1	5.78	5.78	0	119	0.00%
2020/02/06	0	0.00	1	5.80	5.80	-1	119	-0.84%
2020/02/05	0.4	5.71	0	0.00	5.80	0.4	121	0.30%
2020/02/04	0	0.00	1	5.70	5.81	-1	121	-0.82%
2020/02/03	0.6	5.50	0	0.00	5.70	0.6	122	0.52%
2020/01/30	0.6	5.60	10	5.83	5.65	-9.4	125	-7.47%
2020/01/20	0	0.00	1	5.97	5.93	-1	120	-0.83%
2020/01/17	0.4	5.91	2	5.95	5.95	-1.6	119	-1.37%
2020/01/16	0.4	5.90	0	0.00	5.95	0.4	122	0.35%
2020/01/15	0.4	5.91	0	0.00	5.94	0.4	123	0.32%
2020/01/14	2	5.96	0	0.00	5.96	2	123	1.62%
2020/01/09	0.1	5.93	0	0.00	5.97	0.1	123	0.12%
2020/01/08	0	0.00	6	5.98	5.96	-6	120	-4.98%
2020/01/07	0	5.96	2	6.00	6.00	-2	119	-1.65%
2020/01/06	1	6.00	2	5.99	6.00	-1	119	-0.83%
2020/01/03	0.6	6.00	0	0.00	6.05	0.6	118	0.54%
2020/01/02	0.4	6.01	1	6.05	6.05	-0.6	117	-0.54%
2019/12/31	1	6.00	1	6.06	6.05	0	115	0.00%
2019/12/30	0	0.00	1	6.04	6.05	-1	113	-0.88%
2019/12/27	0.6	5.91	0	0.00	6.03	0.6	112	0.55%
2019/12/25	0	0.00	1	6.02	6.02	-1	100	-0.99%
2019/12/23	0.4	5.97	0	0.00	6.01	0.4	99	0.38%
2019/12/18	1	6.00	0	0.00	6.02	1	99	1.01%
2019/12/17	0.3	6.00	0	0.00	6.02	0.3	99	0.34%
2019/12/12	0.7	5.98	0	0.00	6.02	0.7	98	0.67%
2019/12/04	0	0.00	2	6.00	6.01	-2	101	-1.97%
2019/12/02	0.3	6.00	0	0.00	6.02	0.3	99	0.34%
2019/11/29	0.2	5.95	3	5.98	6.00	-2.8	98	-2.79%
2019/11/26	0.4	6.00	1	6.05	6.05	-0.6	95	-0.60%
2019/11/25	0.4	6.01	0	0.00	6.05	0.4	92	0.40%
2019/11/22	0.6	6.00	0	0.00	6.05	0.6	93	0.66%
2019/11/20	0	0.00	1	6.10	6.08	-1	94	-1.05%
2019/11/19	0.5	5.95	0	0.00	6.00	0.5	95	0.53%
2019/11/18	0.1	5.96	0	0.00	6.02	0.1	96	0.11%
2019/11/14	0.3	6.00	0	0.00	6.05	0.3	97	0.26%
2019/11/12	0	0.00	5	6.09	6.10	-5	96	-5.18%
2019/11/08	0.1	6.04	2	6.10	6.10	-1.9	111	-1.68%
2019/11/07	1.2	6.01	0	0.00	6.08	1.2	106	1.17%
2019/11/06	0.8	6.05	1	6.13	6.10	-0.2	107	-0.21%
2019/11/05	1	5.75	0	0.00	6.10	1	108	0.92%
2019/11/04	2	6.08	0	0.00	6.12	2	109	1.83%
2019/10/29	0	0.00	1	6.10	6.10	-1	106	-0.94%
2019/09/26	2	5.98	0	0.00	5.97	2	99	2.00%
2019/09/19	4	5.97	0	0.00	5.96	4	100	3.96%
2019/09/18	3	5.98	0	0.00	6.02	3	101	2.95%
2019/09/17	4	5.99	0	0.00	6.00	4	103	3.87%
2019/09/12	1	5.99	0	0.00	5.96	1	105	0.95%
2019/09/11	1	6.00	0	0.00	6.00	1	107	0.93%
2019/09/03	0	0.00	5	5.96	5.96	-5	104	-4.77%
2019/08/23	0	0.00	0.4	5.91	5.91	-0.4	108	-0.37%
2019/08/21	0.4	5.83	0	0.00	5.86	0.4	109	0.36%
2019/08/20	0	0.00	1	5.84	5.86	-1	108	-0.92%
2019/08/15	10	5.73	0	0.00	5.72	10	109	9.17%
2019/08/14	8	5.71	0	0.00	5.69	8	110	7.23%
2019/08/13	0	0.00	2	5.83	5.85	-2	96	-2.07%
2019/08/12	3	5.80	0	0.00	5.79	3	92	3.23%
2019/08/05	0.4	5.80	1	5.90	5.81	-0.7	98	-0.66%
2019/08/02	0.6	5.86	0	0.00	5.90	0.6	99	0.65%
2019/07/30	0.9	5.92	0	0.00	5.97	0.9	103	0.83%
2019/07/29	0	5.96	0	0.00	6.00	0	101	0.02%
2019/07/24	0.1	5.95	0	0.00	5.98	0.1	103	0.11%
2019/07/22	0	0.00	1	6.03	6.01	-1	102	-0.98%
2019/07/19	1	5.96	0	0.00	6.00	1	103	0.96%
2019/07/16	0	0.00	2	6.00	6.00	-2	104	-1.92%
2019/07/11	0.8	6.00	0	0.00	6.03	0.8	114	0.70%
2019/07/10	0.2	6.00	0	0.00	6.03	0.2	115	0.18%
2019/07/04	0	0.00	4	6.05	6.05	-4	132	-3.01%
2019/07/03	0	0.00	2	6.03	6.04	-2	133	-1.50%
2019/07/02	0	0.00	2	6.04	6.04	-2	135	-1.47%
2019/06/27	0	0.00	6	6.07	6.05	-6	142	-4.20%
2019/06/26	0	0.00	5	6.06	6.06	-5	145	-3.43%
2019/06/25	0	0.00	5	6.08	6.06	-5	147	-3.39%
2019/05/27	0	0.00	2	6.10	6.12	-2	183	-1.09%
2019/05/24	0.5	6.04	0	0.00	6.08	0.5	182	0.25%
2019/05/22	0	6.04	2	6.07	6.08	-2	187	-1.06%
2019/05/21	0.5	6.03	0	0.00	6.08	0.5	188	0.28%
2019/05/17	0	0.00	5	6.08	6.09	-5	186	-2.69%
2019/05/16	0	0.00	1	6.10	6.10	-1	185	-0.54%
2019/05/15	0	0.00	1	6.11	6.11	-1	186	-0.54%
2019/05/13	0.2	6.06	0	0.00	6.10	0.2	177	0.10%
2019/05/10	0.3	6.09	0	0.00	6.13	0.3	177	0.19%
2019/05/09	0	0.00	1	6.18	6.13	-1	175	-0.57%
2019/05/08	0	6.10	0	0.00	6.12	0	173	0.02%
2019/05/02	0	0.00	1	6.18	6.18	-1	171	-0.58%
2019/04/30	0.9	6.11	1	6.17	6.18	-0.1	169	-0.08%
2019/04/29	0.9	6.11	0	0.00	6.17	0.9	167	0.56%
2019/04/26	0.1	6.15	1	6.17	6.19	-0.9	167	-0.56%
2019/04/25	0.6	6.16	0	0.00	6.20	0.6	167	0.34%
2019/04/24	0	0.00	8.2	6.21	6.23	-8.2	167	-4.94%
2019/04/23	0.1	6.23	1	6.26	6.23	-0.9	164	-0.55%
2019/04/22	0.9	6.21	1	6.26	6.25	-0.1	166	-0.05%
2019/04/19	0.4	6.20	0	0.00	6.25	0.4	167	0.25%
2019/04/18	0.1	6.21	0	0.00	6.25	0.1	166	0.08%
2019/04/11	0.5	6.31	0	0.00	6.35	0.5	160	0.28%
2019/04/10	0.3	6.37	0	0.00	6.37	0.3	156	0.20%
2019/04/09	0.4	6.40	0	0.00	6.44	0.4	156	0.25%
2019/03/29	0.2	6.32	0	0.00	6.37	0.2	156	0.10%
2019/03/21	0	6.35	0	0.00	6.41	0	137	0.03%
2019/01/17	0.1	6.22	0	0.00	6.28	0.1	196	0.05%
2019/01/09	0	0.00	1	6.43	6.43	-1	207	-0.48%
2019/01/08	0.1	6.40	0	0.00	6.43	0.1	207	0.06%
2019/01/07	0.7	6.33	0	0.00	6.40	0.7	205	0.33%
2018/12/19	0.1	6.22	0	0.00	6.27	0.1	223	0.06%
2018/12/13	0	0.00	1	6.40	6.35	-1	228	-0.44%
2018/12/12	0.2	6.35	0	0.00	6.40	0.2	233	0.09%
2018/12/11	0.8	6.33	0	0.00	6.38	0.8	236	0.35%
2018/11/30	0	0.00	1	6.47	6.46	-1	221	-0.45%
2018/11/29	0	6.40	1	6.47	6.44	-1	224	-0.43%
2018/11/28	0.2	6.41	0	0.00	6.45	0.2	225	0.08%
2018/11/27	0.8	6.35	0	0.00	6.40	0.8	229	0.34%
2018/11/01	0	0.00	2	6.13	6.20	-2	200	-1.00%
2018/10/31	0	0.00	2	6.04	6.12	-2	199	-1.00%
2018/10/29	0	0.00	7	5.92	6.00	-7	203	-3.44%
2018/10/25	3	5.87	0	0.00	5.90	3	192	1.56%
2018/10/19	0	0.00	4	6.12	6.11	-4	175	-2.28%
2018/10/18	0.2	6.11	0	0.00	6.15	0.2	174	0.14%
2018/10/17	0.8	6.14	0	0.00	6.19	0.8	170	0.45%
2018/10/03	0	0.00	1	6.48	6.50	-1	159	-0.63%
2018/10/02	0.7	6.43	0	0.00	6.48	0.7	157	0.43%
2018/09/28	0.1	6.41	0	0.00	6.46	0.1	163	0.05%
2018/09/27	0.2	6.40	0	0.00	6.45	0.2	156	0.16%
2018/09/10	0	0.00	1	6.34	6.33	-1	153	-0.65%
2018/09/07	0.2	6.30	0	0.00	6.32	0.2	150	0.13%
2018/09/06	0.8	6.33	0	0.00	6.40	0.8	154	0.52%
2018/08/08	0	0.00	1	6.40	6.44	-1	351	-0.28%
2018/08/07	0.4	6.33	0	0.00	6.40	0.4	356	0.11%
2018/08/01	0	6.35	0	0.00	6.38	0	354	0.00%
2018/07/31	0.6	6.34	0	0.00	6.40	0.6	355	0.16%
2018/07/26	0	0.00	1	6.40	6.40	-1	352	-0.28%
2018/07/24	1	6.31	1	6.40	6.40	0	360	0.00%
2018/07/23	0.2	6.33	0	0.00	6.40	0.2	362	0.06%
2018/07/20	0.5	6.30	1	6.40	6.35	-0.5	364	-0.14%
2018/07/19	0.6	6.31	0	0.00	6.36	0.6	369	0.16%
2018/07/18	0.8	6.33	0	0.00	6.40	0.8	368	0.20%
2018/07/16	0	0.00	1	6.40	6.35	-1	365	-0.27%
2018/07/13	0.8	6.31	0	0.00	6.40	0.8	364	0.21%
2018/07/12	0.2	6.30	0	0.00	6.32	0.2	364	0.06%
2018/07/11	0	0.00	1	6.44	6.40	-1	367	-0.27%
2018/07/10	0.4	6.30	0	0.00	6.31	0.4	367	0.10%
2018/07/09	0.6	6.25	0	0.00	6.30	0.6	370	0.15%
2018/07/06	0	0.00	1	6.36	6.30	-1	371	-0.27%
2018/07/04	0.1	6.31	0	0.00	6.37	0.1	361	0.02%
2018/07/03	1	6.31	1	6.48	6.40	0	364	0.00%
2018/07/02	0.1	6.42	0	0.00	6.46	0.1	365	0.02%
2018/06/29	0.4	6.41	0	0.00	6.45	0.4	375	0.10%
2018/06/27	0.5	6.41	0	0.00	6.47	0.5	391	0.14%
2018/06/15	0	0.00	1	6.65	6.64	-1	398	-0.25%
2018/06/14	0.3	6.52	0	0.00	6.55	0.3	399	0.07%
2018/06/13	0.6	6.63	0	0.00	6.68	0.6	394	0.15%
2018/06/12	0.1	6.63	0	0.00	6.68	0.1	399	0.03%
2018/05/28	22	6.25	0	0.00	6.31	22	298	7.38%
2018/05/16	0	0.00	1	6.28	6.20	-1	235	-0.43%
2018/05/14	1	6.10	0	0.00	6.16	1	232	0.43%
2018/05/11	0	0.00	1	6.11	6.12	-1	232	-0.43%
2018/05/10	0.3	6.08	0	0.00	6.08	0.3	230	0.12%
2018/05/09	0.2	6.08	0	0.00	6.11	0.2	233	0.09%
2018/05/07	0.5	6.03	1	6.09	6.07	-0.5	242	-0.20%
2018/05/04	0	0.00	1	6.07	6.03	-1	241	-0.41%
2018/05/03	0.6	6.00	1	6.06	6.06	-0.4	247	-0.16%
2018/05/02	0.4	6.01	0	0.00	6.06	0.4	251	0.16%
2018/04/30	1	6.00	0	0.00	6.05	1	253	0.39%
2018/04/27	0.5	6.03	0	0.00	6.06	0.5	252	0.20%
2018/04/20	0.1	6.11	0	0.00	6.15	0.1	252	0.06%
2018/04/11	0.3	6.21	0	0.00	6.25	0.3	283	0.12%
2018/04/02	0	0.00	1	6.44	6.36	-1	302	-0.33%
2018/03/31	1.8	6.30	0	0.00	6.38	1.8	297	0.61%
2018/03/23	0.1	6.58	2	6.66	6.65	-1.9	320	-0.59%
2018/03/22	1.1	6.60	1	6.68	6.67	0.1	330	0.03%
2018/03/21	0.9	6.61	0	0.00	6.66	0.9	331	0.28%
2018/03/20	0.2	6.66	0	0.00	6.66	0.2	336	0.05%
2018/03/19	0.9	6.65	0	0.00	6.70	0.9	337	0.25%
2018/03/16	0	0.00	1	6.71	6.72	-1	339	-0.29%
2018/03/15	0.7	6.63	1	6.75	6.68	-0.4	335	-0.10%
2018/03/14	0.7	6.66	0	0.00	6.71	0.7	337	0.20%
2018/03/13	0.3	6.66	0	0.00	6.71	0.3	339	0.10%
2018/03/09	0.4	6.63	1	6.75	6.68	-0.6	356	-0.18%
2018/03/08	0.3	6.70	0	0.00	6.73	0.3	356	0.07%
2018/03/07	0.7	6.61	0	0.00	6.66	0.7	348	0.20%
2018/02/26	0.1	6.63	0	0.00	6.70	0.1	403	0.02%
2018/02/12	2	6.58	0	0.00	6.60	2	409	0.49%
2018/02/05	3	6.90	0	0.00	6.93	3	449	0.67%
2018/02/01	14	6.96	1	7.00	6.95	13	449	2.89%
2018/01/31	0.1	6.94	1	7.02	7.00	-0.9	450	-0.19%
2018/01/30	1.1	6.97	0	0.00	7.02	1.1	452	0.25%
2018/01/29	0.3	7.04	0	0.00	7.08	0.3	454	0.07%
2018/01/26	0.4	7.01	1	7.08	7.05	-0.6	457	-0.13%
2018/01/25	0.6	7.00	0	0.00	7.05	0.6	459	0.12%
2018/01/24	0.4	7.01	0	0.00	7.05	0.4	458	0.09%
2018/01/23	0	0.00	2	7.18	7.09	-2	458	-0.44%
2018/01/19	0.9	7.10	0	0.00	7.16	0.9	456	0.20%
2018/01/18	0.5	7.15	0	0.00	7.20	0.5	459	0.12%
2018/01/17	0.6	7.14	1	7.20	7.19	-0.4	459	-0.10%
2018/01/16	0.7	7.14	0	0.00	7.20	0.7	466	0.14%
2018/01/15	0.3	7.15	0	0.00	7.20	0.3	474	0.07%
2018/01/12	0	0.00	1	7.17	7.20	-1	472	-0.21%
2018/01/11	1	7.10	0	0.00	7.15	1	475	0.21%
2018/01/08	0	0.00	1	7.18	7.18	-1	513	-0.19%
2018/01/05	1	7.12	0	0.00	7.18	1	523	0.19%