• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,089張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111426.8300.0027.05148781.59%
2024/12/101527.2800.0027.70158731.72%
2024/12/092927.58127.6527.70288753.20%
2024/12/0613427.59227.5827.7013287415.09% 大買/鉅額交易
2024/11/27726.74726.8426.8008810.00%
2024/10/1400.00126.0526.05-12,233-0.04%
2024/10/0700.00126.2026.20-12,446-0.04%
2024/09/20224.9300.0024.7022,5650.08%
2024/09/04125.3500.0025.1012,5700.04%
2024/09/03126.2000.0026.2012,5820.04%
2024/09/02126.8000.0027.0512,5930.04%
2024/08/3000.00127.2527.50-12,594-0.04%
2024/08/23126.2000.0026.5512,6230.04%
2024/08/2200.00226.7026.85-22,606-0.08%
2024/08/21126.5500.0027.2512,5840.04%
2024/08/20227.6300.0027.3022,5760.08%
2024/08/16128.15229.1828.95-12,594-0.04%
2024/08/1500.00428.0128.00-42,588-0.15%
2024/08/06124.25125.1525.1502,8180.00%
2024/08/05526.4400.0026.0052,7730.18%
2024/07/31229.4800.0030.0523,0380.07%
2024/07/2900.00130.0030.00-13,227-0.03%
2024/07/2600.00129.6029.85-13,195-0.03%
2024/07/2300.001830.0629.90-183,292-0.55%
2024/07/1800.00129.0529.15-13,284-0.03%
2024/07/1700.00229.2028.80-23,254-0.06%
2024/07/1600.000.628.5528.60-0.63,261-0.02%
2024/07/12227.8500.0027.8523,2430.06%
2024/07/1100.001.627.6527.85-1.63,210-0.05%
2024/07/1000.00127.1526.90-13,177-0.03%
2024/07/05126.7500.0026.8513,1290.03%
2024/07/0100.00227.0527.15-23,210-0.06%
2024/06/17126.1500.0026.5013,2060.03%
2024/06/11227.1300.0027.0523,1540.06%
2024/06/07127.95227.8827.85-13,129-0.03%
2024/06/06126.8000.0027.4013,0950.03%
2024/06/0400.00127.7527.75-13,069-0.03%
2024/05/3100.00126.7026.95-13,052-0.03%
2024/05/231.325.3500.0025.001.32,9830.04%
2024/05/1600.00225.8025.90-22,814-0.07%
2024/05/142.124.8700.0024.502.12,7110.08%
2024/05/10126.4500.0026.3012,5500.04%
2024/05/09127.2500.0027.0512,4660.04%
2024/05/08128.55129.1028.0502,3840.00%
2024/05/071.228.75330.1329.50-1.82,240-0.08%
2024/05/0600.00129.7529.65-12,082-0.05%
2024/05/03928.87129.1529.3581,9600.41%
2024/05/021329.173.528.4429.159.51,8630.51%
2024/04/30226.9300.0027.3021,6420.12%
2024/04/2900.00327.2027.25-31,542-0.19%
2024/04/2600.00226.2525.85-21,387-0.14%
2024/04/25125.350.525.3025.300.51,2540.04%
2024/04/2400.00224.2024.30-21,135-0.18%
2024/04/2300.00124.1524.25-11,112-0.09%
2024/04/22123.9000.0024.1011,0700.09%
2024/04/1700.00123.1023.10-1886-0.11%
2024/04/16122.5000.0022.9018750.11%
2024/04/0900.00623.2623.20-6718-0.84%
2024/03/0800.00120.9020.90-1566-0.18%
2024/03/0100.00120.1520.15-1486-0.21%
2024/01/3000.00119.9519.95-1560-0.18%
2024/01/26119.9500.0020.0515510.18%
2024/01/1700.004019.8519.90-40551-7.25%
2023/11/21120.1000.0020.3014850.21%
2023/11/1500.00119.5519.70-1533-0.19%
2023/11/1000.00119.0019.00-1622-0.16%
2023/11/08118.8500.0019.0016800.15%
2023/11/0200.00118.3018.40-1700-0.14%
2023/10/20117.8000.0018.1018010.12%
2023/10/19418.0400.0018.0048140.49%
2023/10/061018.9500.0018.95109531.05%
2023/10/03119.0000.0019.1019690.10%
2023/09/221019.0500.0019.05101,0660.94%
2023/09/181019.2300.0019.20101,1950.84%
2023/09/141019.4000.0019.40101,2080.83%
2023/08/31119.2000.0019.1011,2690.08%
2023/08/290.219.3000.0019.250.21,2850.02%
2023/08/17119.0000.0019.0011,1890.08%
2023/08/14119.5500.0019.2011,1280.09%
2023/08/11019.8000.0019.6501,1050.00%
2023/08/10119.90419.9019.85-31,101-0.27%
2023/07/21220.5500.0020.5521,0590.19%
2023/07/1700.00222.0522.05-21,012-0.20%
2023/07/10221.9500.0021.9521,1470.17%
2023/06/290.522.0000.0021.800.51,3610.04%
2023/06/28121.8500.0021.9511,3490.07%
2023/06/16122.8500.0022.8011,3120.08%
2023/04/190.222.6000.0022.400.21,7110.01%
2023/04/14422.7500.0022.9541,6250.25%
2023/04/130.122.9900.0022.750.11,5870.01%
2023/04/12223.2500.0023.3021,5350.13%
2023/03/30122.7000.0022.7511,5690.06%
2023/03/270.323.9000.0023.950.31,4530.02%
2023/03/200.223.8000.0023.700.21,5230.01%
2023/03/08224.2000.0024.2521,3300.15%
2023/03/0700.00124.2024.40-11,309-0.08%
2023/02/20023.3500.0023.4001,1390.00%
2023/01/0900.00123.0023.00-11,138-0.09%
2022/12/2700.000.122.8023.05-0.11,106-0.01%
2022/12/22122.3000.0022.8011,0600.09%
2022/12/20122.9500.0022.9011,0350.10%
2022/12/15124.2500.0024.3019830.10%
2022/12/0500.00125.7025.70-1901-0.11%
2022/12/02125.7500.0025.7018960.11%
2022/11/2400.000.625.5025.60-0.6900-0.07%
2022/11/1100.00425.7025.70-41,006-0.40%
2022/11/0900.00125.4025.45-1976-0.10%
2022/11/04124.7500.0024.8019850.10%
2022/09/22225.3500.0025.3521,2730.16%
2022/09/16225.6500.0025.8021,2590.16%
2022/08/2200.00125.7025.60-11,259-0.08%
2022/07/2700.00124.4524.50-11,065-0.09%
2022/07/14123.20123.9523.9501,0350.00%
2022/07/11223.9300.0023.5529140.22%
2022/07/0600.00125.3025.35-1869-0.11%
2022/06/1500.00125.6525.85-1749-0.13%
2022/05/1800.00324.8524.85-3960-0.31%
2022/05/12323.2500.0023.2039510.32%
2022/04/25025.3000.0024.8001,0190.00%
2022/02/1700.000.824.2024.40-0.81,582-0.05%
2021/12/2300.00223.9824.10-21,822-0.11%
2021/12/1700.00323.6223.50-31,815-0.17%
2021/12/10123.0000.0023.2011,8180.05%
2021/11/2900.00222.3322.10-21,706-0.12%
2021/11/261122.5000.0022.90111,6820.65%
2021/11/24123.101023.2023.40-91,555-0.58%
2021/11/17223.5000.0023.6521,4080.14%
2021/11/1500.00123.6023.80-11,385-0.07%
2021/10/25123.9000.0024.0011,2730.08%
2021/10/221024.50124.7024.7591,2230.74%
2021/10/1800.00123.5023.40-11,169-0.09%
2021/10/0800.002.623.0123.10-2.61,108-0.23%
2021/10/05722.50722.3622.3501,0380.00%
2021/10/0400.00422.4822.55-4999-0.40%
2021/09/2700.00321.8521.90-3949-0.32%
2021/08/1800.00119.8519.95-1708-0.14%
2021/08/1300.00120.1520.25-1792-0.13%
2021/08/06219.8000.0020.1028440.24%
2021/07/2200.00420.3920.45-41,005-0.40%
2021/07/1500.00420.0520.15-41,192-0.34%
2021/06/0900.00020.0520.1001,5070.00%
2021/06/07020.1000.0020.1001,5080.00%
2021/06/0300.00220.6020.60-21,511-0.13%
2021/06/0100.000.119.6519.90-0.11,4830.00%
2021/05/26119.3000.0019.3511,4750.07%
2021/05/2000.000.119.3519.25-0.11,388-0.01%
2021/05/13519.7500.0019.8051,3090.38%
2021/05/100.421.8000.0021.900.41,1730.03%
2021/05/04121.4000.0021.8011,1390.09%
2021/05/030.422.4000.0022.400.41,0640.04%
2021/04/2800.00223.1023.10-21,010-0.20%
2021/04/26022.6500.0022.8509750.00%
2021/04/22222.55223.0022.5009390.00%
2021/04/21122.2000.0022.8018610.12%
2021/04/20222.15222.4522.4508230.00%
2021/04/1900.00122.5522.60-1785-0.13%
2021/04/16221.8500.0022.2027310.27%
2021/04/1400.00421.2521.30-4675-0.59%
2021/04/121220.85221.1021.10106591.52%
2021/04/09020.9000.0021.0006560.00%
2021/04/0700.00820.4020.80-8628-1.27%
2021/04/0100.00419.8319.85-4557-0.72%
2021/03/2900.00319.4019.40-3573-0.52%
2021/03/25319.70119.7019.7025700.35%
2021/03/15118.6500.0018.7018480.12%
2021/02/1700.000.818.2518.50-0.81,012-0.08%
2021/02/03118.0000.0018.0511,0150.09%
2020/12/3100.001.619.6419.60-1.61,013-0.16%
2020/12/300.219.6000.0019.600.21,0270.02%
2020/12/2500.000.419.7019.85-0.41,066-0.04%
2020/12/2400.00219.6519.65-21,071-0.19%
2020/12/2200.00519.6519.85-51,085-0.46%
2020/12/180.620.0000.0020.000.61,0850.06%
2020/12/155.820.2900.0020.205.81,2000.48%
2020/12/140.420.2000.0020.300.41,1880.03%
2020/12/01718.7400.0018.7571,1310.62%
2020/11/30818.982918.8519.00-211,094-1.92%
2020/11/27117.9500.0018.1019370.11%
2020/11/26118.0500.0018.1019150.11%
2020/11/2500.00218.2018.10-2904-0.22%
2020/11/2400.000.217.6517.85-0.2861-0.02%
2020/11/23417.5300.0017.5548190.49%
2020/11/13117.5500.0017.6018200.12%
2020/11/12217.6500.0017.6528230.24%
2020/11/11117.8000.0017.8018180.12%
2020/10/2900.00117.1017.30-1825-0.12%
2020/10/27217.2000.0017.2028160.25%
2020/10/22117.101.517.1517.10-0.5819-0.06%
2020/10/13117.3000.0017.3518620.12%
2020/10/06217.6500.0017.8028700.23%
2020/10/05117.7000.0017.7518720.11%
2020/09/3000.00117.7017.65-1875-0.11%
2020/09/23318.1200.0018.1538780.34%
2020/09/2100.00218.4818.40-2862-0.23%
2020/09/140.518.2000.0018.300.58170.06%
2020/09/10718.2100.0018.1577790.90%
2020/08/31117.3000.0017.2517860.13%
2020/08/1900.00217.4517.45-2903-0.22%
2020/08/14217.4500.0017.4529110.22%
2020/08/1300.00317.3517.30-3916-0.33%
2020/08/0400.00517.3017.30-5951-0.53%
2020/07/29117.2000.0017.0511,0240.10%
2020/07/2200.001017.8217.70-101,105-0.90%
2020/07/201017.4000.0017.50101,0970.91%
2020/07/17117.503017.5517.35-291,103-2.63%
2020/07/13517.5000.0017.4551,1630.43%
2020/07/092518.0500.0018.00251,1842.11%
2020/07/08118.0000.0018.0511,2230.08%
2020/07/0700.002518.4518.05-251,255-1.99%
2020/07/022517.9500.0017.95251,2991.92%
2020/06/2400.002018.2018.20-201,383-1.45%
2020/06/2300.001018.5518.40-101,425-0.70%
2020/06/2200.001018.5018.40-101,479-0.68%
2020/06/1800.00518.4518.40-51,499-0.33%
2020/06/1500.00218.3518.35-21,633-0.12%
2020/06/12118.5500.0018.7511,6620.06%
2020/06/05218.85219.1318.8501,6860.00%
2020/06/04218.8800.0018.8021,6930.12%
2020/06/0300.00117.8518.00-11,676-0.06%
2020/05/29117.1000.0017.1011,6450.06%
2020/05/2700.001517.4017.40-151,684-0.89%
2020/05/2600.001017.5017.40-101,701-0.59%
2020/05/2500.001017.0017.15-101,684-0.59%
2020/05/2200.001017.2017.05-101,688-0.59%
2020/05/1900.002017.0017.15-201,690-1.18%
2020/05/1800.001016.9016.75-101,680-0.60%
2020/05/14216.6500.0016.7021,6740.12%
2020/05/111017.4500.0017.40101,7520.57%
2020/05/08117.40117.5017.3501,7750.00%
2020/05/0700.001017.6317.70-101,754-0.57%
2020/05/0600.00217.1016.90-21,734-0.12%
2020/04/2800.00116.8017.45-11,717-0.06%
2020/04/27116.6000.0016.6011,7600.06%
2020/04/15117.6000.0017.4011,7430.06%
2020/04/13317.73217.2517.4511,7210.06%
2020/04/1000.001017.0517.00-101,680-0.60%
2020/04/09116.65216.5816.55-11,665-0.06%
2020/03/31115.4500.0015.2011,6300.06%
2020/03/27115.0000.0014.9511,7430.06%
2020/03/261714.9800.0014.95171,7900.95%
2020/03/2500.001015.5515.55-101,744-0.57%
2020/03/2300.001014.4014.65-101,761-0.57%
2020/03/2000.001314.6014.70-131,768-0.74%
2020/03/191113.3700.0013.40111,7700.62%
2020/03/171115.29515.4815.5061,7180.35%
2020/03/161116.81116.8016.35101,7550.57%
2020/03/13916.7000.0016.9591,7930.50%
2020/03/11119.7500.0019.1011,8480.05%
2020/03/10118.55118.7019.7501,8830.00%
2020/03/09219.2500.0019.0521,8800.11%
2020/03/06119.9500.0019.9511,8830.05%
2020/03/05120.1000.0020.1011,9230.05%
2020/03/041020.0500.0020.15102,1240.47%
2020/03/031020.3000.0020.10102,2140.45%
2020/03/02520.0000.0019.9552,2400.22%
2020/02/272120.8200.0020.65212,2970.91%
2020/02/261021.20221.2521.2082,4320.33%
2020/02/251021.5000.0021.35102,4470.41%
2020/02/212021.8700.0021.85202,4690.81%
2020/02/14222.601022.3522.35-82,538-0.32%
2020/02/1300.00321.9722.20-32,523-0.12%
2020/02/121620.93121.0021.00152,4720.61%
2020/02/11220.93621.0020.90-42,481-0.16%
2020/02/10221.3500.0021.2522,4680.08%
2020/02/07221.85221.9021.7002,4700.00%
2020/02/06122.0000.0021.9512,4670.04%
2020/02/04122.0000.0022.0012,4850.04%
2020/01/31222.53122.6022.9012,5000.04%
2020/01/30622.7000.0022.6562,5290.24%
2020/01/20323.8300.0023.7532,5310.12%
2020/01/16124.00224.1524.10-12,579-0.04%
2020/01/1500.001.824.1024.15-1.82,629-0.07%
2020/01/14124.050.624.1024.050.42,6430.02%
2020/01/13324.3000.0024.3032,6480.11%
2020/01/0900.00124.6524.45-12,643-0.04%
2020/01/06124.65124.7024.6502,6250.00%
2020/01/03124.90125.5025.0502,6380.00%
2020/01/02325.4000.0025.4032,6240.11%
2019/12/26124.6000.0024.6512,6260.04%
2019/12/25124.500.824.5024.500.22,6280.01%
2019/12/24223.60724.3224.30-52,627-0.19%
2019/12/23424.9500.0024.5542,4890.16%
2019/12/2000.001.225.3625.50-1.22,408-0.05%
2019/12/1900.00525.2725.30-52,401-0.21%
2019/12/18325.25425.3825.45-12,421-0.04%
2019/12/17325.50425.9325.60-12,406-0.04%
2019/12/161.625.814.626.0525.90-32,388-0.13%
2019/12/04222.43322.5522.35-12,371-0.04%
2019/12/03222.2000.0022.2522,3370.09%
2019/12/021522.32722.2122.2082,3580.34%
2019/11/29622.33322.5722.4532,3100.13%
2019/11/28422.45522.4422.45-12,264-0.04%
2019/11/27222.9000.0022.8522,1800.09%
2019/11/2100.00222.9023.20-22,082-0.10%
2019/11/20322.881323.1323.00-102,039-0.49%
2019/11/1900.001122.6222.70-111,846-0.60%
2019/11/15221.98122.0021.9511,7330.06%
2019/11/14222.001521.9622.30-131,663-0.78%
2019/11/13421.1000.0021.2041,5450.26%
2019/11/11420.9000.0021.0541,6540.24%
2019/11/08320.9500.0020.8531,7840.17%
2019/11/07221.0800.0020.9521,8010.11%
2019/11/041020.9000.0020.85101,7850.56%
2019/11/011020.954620.9720.85-361,796-2.00%
2019/10/3000.001020.8520.85-101,798-0.56%
2019/10/2800.0028020.8020.80-2801,804-15.51% 大賣/鉅額交易
2019/10/2400.00920.8520.90-91,796-0.50%
2019/10/2300.00120.7520.75-11,788-0.06%
2019/10/2100.001521.0021.00-151,774-0.85%
2019/10/17020.9500.0021.1001,7480.00%
2019/10/1500.00120.7020.70-11,652-0.06%
2019/10/09120.3500.0020.2011,5840.06%
2019/10/071020.0500.0020.05101,5950.63%
2019/10/0400.00219.9520.00-21,589-0.13%
2019/09/242020.1500.0020.10201,6341.22%
2019/09/234020.3700.0020.35401,6372.44%
2019/09/201020.4000.0020.15101,6420.61%
2019/09/183019.9000.0020.15301,6551.81%
2019/09/173019.7800.0019.75301,6491.82%
2019/09/161119.7500.0019.75111,6940.65%
2019/09/121019.8500.0019.85101,7020.59%
2019/09/112219.8700.0019.80221,7201.28%
2019/09/092020.1000.0020.10201,7131.17%
2019/09/055020.4900.0020.40501,7122.92%
2019/09/041120.55120.2020.55101,7430.57%
2019/09/03220.2000.0020.2021,7170.12%
2019/08/29219.80219.8019.7001,7060.00%
2019/08/26519.9500.0019.9551,7460.29%
2019/08/221020.0500.0020.05101,8020.55%
2019/08/201020.2000.0020.20101,9270.52%
2019/08/191020.1500.0020.15101,9710.51%
2019/08/16820.4000.0020.2081,9640.41%
2019/08/15420.5600.0020.4541,9590.20%
2019/08/14421.33121.4521.2531,9820.15%
2019/08/1300.00021.2021.2001,9420.00%
2019/08/05119.9500.0020.0512,1800.05%
2019/08/0200.00120.2020.15-12,223-0.04%
2019/08/0100.00120.3020.30-12,274-0.04%
2019/07/31220.3300.0020.1522,3200.09%
2019/07/30120.4000.0020.4012,3610.04%
2019/07/23420.5000.0020.5043,2430.12%
2019/07/19120.8000.0020.7513,3160.03%
2019/07/15120.9000.0020.8513,3990.03%
2019/07/1200.00121.0020.95-13,441-0.03%
2019/07/11120.85121.1020.8003,4550.00%
2019/07/10120.7000.0020.7513,4690.03%
2019/07/09620.70420.8020.7023,5130.06%
2019/07/08220.7500.0020.7523,5200.06%
2019/07/03120.7500.0020.7013,5530.03%
2019/06/2500.00121.0520.85-13,611-0.03%
2019/06/21420.8500.0020.8043,6140.11%
2019/06/19121.0000.0020.9513,5660.03%
2019/06/18720.5500.0020.5073,5510.20%
2019/05/30121.3000.0021.3013,5390.03%
2019/05/23120.6500.0020.7013,2790.03%
2019/05/2100.00120.4520.40-13,244-0.03%
2019/05/16120.80121.0520.5503,0640.00%
2019/05/15221.08221.2021.1002,9970.00%
2019/05/13721.01221.1321.0552,8780.17%
2019/05/10121.9000.0021.9012,7810.04%
2019/05/09222.5000.0022.4022,7140.07%
2019/05/08123.1500.0023.1512,6530.04%
2019/05/06223.38122.8523.1012,5820.04%
2019/05/0300.00522.7922.90-52,540-0.20%
2019/05/021422.00821.9922.3562,4870.24%
2019/04/30222.651022.6522.55-82,424-0.33%
2019/04/2985.122.046722.1422.1018.12,2930.79%
2019/04/26323.98324.2823.9001,7780.00%
2019/04/2400.00126.5526.55-11,678-0.06%
2019/04/23126.40126.4526.5001,6560.00%
2019/04/22226.4000.0026.3521,6280.12%
2019/04/19426.3600.0026.2541,6340.24%
2019/04/18226.6500.0026.3021,6170.12%
2019/04/17227.1000.0027.0521,5770.13%
2019/04/16227.28527.0927.50-31,565-0.19%
2019/04/15227.4500.0027.4021,5210.13%
2019/04/11228.3000.0028.3521,4810.13%
2019/04/08228.9500.0028.9021,4300.14%
2019/03/2800.00129.7029.65-11,384-0.07%
2019/03/200.229.10429.2029.25-3.81,351-0.28%
2019/03/1300.00528.1528.10-51,347-0.37%
2019/03/12228.3000.0028.2521,3500.15%
2019/02/22428.1900.0028.1041,3500.30%
2019/01/2800.00328.2028.40-31,401-0.21%
2019/01/2500.00528.1528.15-51,401-0.36%
2019/01/24128.3000.0028.4511,3930.07%
2019/01/2200.00127.6528.10-11,378-0.07%
2019/01/21227.15127.3527.3011,3610.07%
2019/01/1500.00126.8026.80-11,533-0.07%
2019/01/10126.3000.0026.2011,5930.06%
2018/12/26225.4000.0025.3021,9030.11%
2018/12/20125.0000.0024.9011,9240.05%
2018/12/0300.0013.626.7026.90-13.62,104-0.65%
2018/11/2800.00526.8027.00-52,097-0.24%
2018/11/1900.001027.0527.25-102,234-0.45%
2018/11/16227.1000.0027.1022,2370.09%
2018/11/1400.00226.6027.30-22,233-0.09%
2018/11/08126.4500.0026.6512,4030.04%
2018/11/06226.2500.0026.1522,7430.07%
2018/10/3100.00426.1026.20-42,905-0.14%
2018/10/30125.40125.6025.4002,9110.00%
2018/10/2900.00225.2525.60-22,966-0.07%
2018/10/26724.69525.0524.8522,9940.07%
2018/10/25525.1900.0025.2052,9760.17%
2018/10/12428.9300.0029.2042,8740.14%
2018/10/05129.5000.0029.4012,7650.04%
2018/09/2600.00130.6030.65-12,945-0.03%
2018/09/1100.00129.9030.10-13,487-0.03%
2018/09/10129.2500.0029.2513,5330.03%
2018/09/061031.6000.0031.55103,5670.28%
2018/08/20231.8300.0031.6523,9340.05%
2018/08/17132.2500.0032.1514,0550.02%
2018/08/16132.5500.0032.1514,1850.02%
2018/08/1000.00141.3041.35-14,094-0.02%
2018/08/09241.0000.0041.3024,1060.05%
2018/08/03341.7000.0041.9034,3590.07%
2018/07/31240.0500.0040.4024,3800.05%
2018/07/27340.2700.0040.2034,4720.07%
2018/07/2000.00238.7538.85-24,684-0.04%
2018/07/19138.6000.0038.7014,7950.02%
2018/07/17138.4500.0038.2515,0690.02%
2018/07/1200.00138.4038.45-15,412-0.02%
2018/07/11838.37538.6038.1535,4640.05%
2018/07/10139.0000.0039.0515,4540.02%
2018/07/06638.23138.3538.2555,5840.09%
2018/07/0500.00338.7738.35-35,811-0.05%
2018/07/04237.80238.5838.8505,8950.00%
2018/07/03838.622938.0937.90-216,055-0.35%
2018/06/29340.7800.0040.8536,2050.05%
2018/06/27340.9300.0041.0036,5430.05%
2018/06/26240.601241.6741.30-106,516-0.15%
2018/06/22239.6500.0039.6026,4500.03%
2018/06/19839.8500.0039.5586,5480.12%
2018/06/152639.49139.8040.10256,5710.38%
2018/06/1400.00139.5039.35-16,524-0.02%
2018/06/131539.4000.0039.40156,6380.23%
2018/06/1200.00139.4039.40-16,672-0.01%
2018/06/1100.00139.6539.65-16,667-0.01%
2018/06/071739.2700.0039.20176,7440.25%
2018/06/0600.00239.7039.75-26,760-0.03%
2018/06/05139.00139.1539.1006,7390.00%
2018/06/04539.2500.0039.3056,7670.07%
2018/06/01139.1000.0039.1016,7640.01%
2018/05/31238.85239.5039.4006,7980.00%
2018/05/30138.800.638.6038.550.46,7870.01%
2018/05/29339.1200.0039.3536,7810.04%
2018/05/28538.80339.4539.6026,7770.03%
2018/05/251339.40739.7839.1066,8070.09%
2018/05/24239.203638.6039.35-346,700-0.51%
2018/05/233037.692338.4338.6076,6390.11%
2018/05/2200.00937.4237.70-96,655-0.14%
2018/05/21737.443137.5637.10-246,849-0.35%
2018/05/18137.151537.1637.35-146,934-0.20%
2018/05/174036.873636.6137.0046,9090.06%
2018/05/1600.00636.6036.60-66,893-0.09%
2018/05/152236.251336.6036.3096,8850.13%
2018/05/1400.002735.8435.95-276,837-0.39%
2018/05/115435.5000.0035.30546,7950.79%
2018/05/101835.6100.0035.60186,7930.26%
2018/05/09235.35335.8335.85-16,942-0.01%
2018/05/08435.6300.0035.6046,9210.06%
2018/05/07135.40135.8035.7506,8860.00%
2018/05/04835.4800.0035.4086,8690.12%
2018/04/27134.6500.0034.5016,7370.01%
2018/04/26235.4500.0034.6526,7160.03%
2018/04/25234.10234.5835.7006,6430.00%
2018/04/24234.806034.9234.55-586,540-0.89%
2018/04/20234.2000.0035.0026,3470.03%
2018/04/1800.00333.5033.60-36,135-0.05%
2018/04/17433.03233.5332.8526,2460.03%
2018/04/161033.40433.2433.5066,2280.10%
2018/04/132332.91333.1732.85206,2340.32%
2018/04/121033.4500.0033.40106,2540.16%
2018/04/114133.73533.6033.65366,2370.58%
2018/04/09234.15233.8034.0505,9570.00%
2018/04/0300.00833.1433.50-85,834-0.14%
2018/04/02531.7400.0032.8055,7560.09%
2018/03/31231.6000.0031.7525,5400.04%
2018/03/3000.005031.1831.35-505,432-0.92%
2018/03/285030.4000.0030.50505,0980.98%
2018/03/2300.00129.4529.45-14,942-0.02%
2018/03/22629.8800.0029.9064,8870.12%
2018/03/21529.75530.0030.2004,8580.00%
2018/03/09028.7000.0028.9004,6010.00%
2018/03/08229.1500.0028.9524,6580.04%
2018/03/05528.6000.0028.5554,6550.11%
2018/03/01329.2000.0029.2034,5760.07%
2018/02/2700.00529.5029.20-54,591-0.11%
2018/02/2600.001029.1529.05-104,495-0.22%
2018/02/2100.00328.9029.15-34,234-0.07%
2018/02/05527.0000.0027.1553,5320.14%
2018/02/021027.75527.9027.5553,4830.14%
2018/02/011627.48227.5027.80143,4290.41%
2018/01/25127.2000.0027.1013,1270.03%
2018/01/1900.00227.3327.35-23,061-0.07%
2018/01/17627.2500.0027.4063,0830.19%
2018/01/11726.5600.0026.3572,9010.24%
2018/01/09127.0500.0027.1512,6930.04%
2018/01/081027.65127.6527.6592,6290.34%
2018/01/05526.6000.0026.8552,5490.20%
2018/01/0400.00226.5026.40-22,530-0.08%
2018/01/03226.85126.7026.6012,5480.04%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章