達欣工 (2535)-兆豐-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▲0.3
漲幅
+0.53%
成交量
625張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	55.10	55.10	-2	967	-0.21%
2024/05/24	5	52.10	0	0.00	52.00	5	965	0.52%
2024/05/20	2	54.50	0	0.00	54.60	2	919	0.22%
2024/05/13	2	54.00	0	0.00	54.70	2	884	0.23%
2024/05/08	0	0.00	7	55.90	55.90	-7	881	-0.79%
2024/05/07	2	56.80	0	0.00	55.90	2	864	0.23%
2024/05/06	0	0.00	1	60.90	61.70	-1	795	-0.13%
2024/04/29	0.2	56.80	0	0.00	56.90	0.2	714	0.03%
2024/04/24	2	56.00	0	0.00	56.40	2	706	0.28%
2024/04/23	2	55.50	0	0.00	57.00	2	701	0.29%
2024/04/22	0	57.70	0	0.00	57.60	0	690	0.00%
2024/04/19	0	0.00	6	57.60	57.20	-6	657	-0.91%
2024/04/15	4	57.40	0	0.00	57.40	4	592	0.68%
2024/04/10	2	58.00	0	0.00	58.20	2	517	0.39%
2024/04/08	2	58.00	0	0.00	57.30	2	458	0.44%
2024/04/02	2	58.40	0	0.00	58.40	2	410	0.49%
2024/03/28	1	55.70	0	0.00	55.80	1	374	0.27%
2024/03/21	5	54.70	0	0.00	54.80	5	352	1.42%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.30	0	0.00	51.60	0	323	0.00%
2023/12/28	1	44.15	0	0.00	44.15	1	513	0.19%
2023/12/20	0.2	43.95	0	0.00	43.90	0.2	520	0.04%
2023/12/19	0.1	43.70	2	43.65	43.90	-1.9	515	-0.38%
2023/12/15	0	44.10	0	0.00	44.00	0	514	0.00%
2023/12/06	1	43.00	0.8	43.10	43.35	0.2	538	0.04%
2023/12/05	2	42.88	0	0.00	42.85	2	538	0.37%
2023/11/30	1.1	42.59	0	0.00	42.60	1.1	547	0.21%
2023/11/29	1	42.70	3	42.70	42.70	-2	550	-0.36%
2023/11/21	1	42.30	0	0.00	42.25	1	555	0.18%
2023/11/20	0	0.00	1	42.00	42.10	-1	562	-0.18%
2023/11/15	0.1	40.25	0	0.00	40.20	0.1	550	0.02%
2023/11/08	4	40.06	0	0.00	40.10	4	534	0.75%
2023/10/31	1.2	38.32	0	0.00	38.30	1.2	563	0.21%
2023/10/30	0.4	40.10	0	0.00	40.15	0.4	547	0.07%
2023/10/18	1	34.60	0	0.00	34.60	1	544	0.18%
2023/08/24	1	33.00	0	0.00	33.00	1	455	0.22%
2023/08/22	0	0.00	0	32.90	32.95	0	482	0.00%
2023/08/11	0	32.35	0	0.00	32.70	0	481	0.00%
2023/06/07	0	0.00	1	33.45	33.35	-1	1,029	-0.10%
2023/05/31	1	33.10	0	0.00	33.00	1	1,042	0.10%
2023/05/24	4	32.60	0	0.00	32.70	4	1,024	0.39%
2023/05/16	0	0.00	2	32.35	32.45	-2	997	-0.20%
2023/04/26	1	29.95	0	0.00	30.30	1	894	0.11%
2023/04/24	2	30.10	0	0.00	30.25	2	870	0.23%
2023/03/10	0	0.00	1	33.20	33.20	-1	302	-0.33%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/17	0	31.20	0	0.00	31.20	0	235	0.00%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/01/04	1	29.80	0	0.00	29.80	1	320	0.31%
2022/11/10	0	0.00	1	29.75	29.50	-1	386	-0.26%
2022/09/20	0	0.00	1	31.85	31.65	-1	315	-0.32%
2022/08/17	1	30.60	0	0.00	30.25	1	330	0.30%
2022/07/13	0	0.00	1	29.00	28.95	-1	425	-0.24%
2022/07/01	0	0.00	1	29.00	28.80	-1	607	-0.16%
2022/06/27	0	0.00	1	30.20	30.15	-1	699	-0.14%
2022/06/10	1	31.15	0	0.00	31.15	1	812	0.12%
2022/06/08	1	31.60	0	0.00	31.60	1	841	0.12%
2022/06/06	1	31.55	0	0.00	31.50	1	888	0.11%
2022/05/06	0	0.00	0.3	31.45	31.35	-0.3	895	-0.03%
2022/04/12	3	31.00	0	0.00	31.15	3	936	0.32%
2022/04/08	1	31.70	14	31.95	32.00	-13	915	-1.42%
2022/04/07	15	34.93	0	35.15	34.55	15	854	1.75%
2022/03/23	0	0.00	10	35.00	35.00	-10	607	-1.65%
2022/03/10	0.3	34.00	0	0.00	33.90	0.3	531	0.06%
2022/02/23	0	0.00	1	33.30	33.25	-1	490	-0.20%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/11	0	0.00	2	33.35	33.45	-2	573	-0.35%
2022/01/10	10	33.05	0	0.00	32.65	10	582	1.72%
2021/12/16	0	0.00	0	32.00	31.95	0	519	0.00%
2021/12/06	2	32.00	0	0.00	32.00	2	531	0.38%
2021/11/19	1	32.20	0	0.00	32.05	1	526	0.19%
2021/11/10	0	0.00	6	31.59	31.80	-6	482	-1.24%
2021/10/26	0	0.00	1	30.45	30.40	-1	491	-0.20%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/09/02	0	0.00	5	30.50	30.35	-5	1,278	-0.39%
2021/08/30	0	0.00	1	30.10	30.10	-1	1,310	-0.08%
2021/08/06	1	30.60	0	0.00	30.65	1	1,534	0.07%
2021/08/04	0	0.00	3	30.70	30.90	-3	1,690	-0.18%
2021/07/23	1	30.40	1	30.50	30.50	0	1,993	0.00%
2021/07/22	5	29.70	0	0.00	29.85	5	2,012	0.25%
2021/07/21	2	29.50	1	29.50	29.50	1	2,063	0.05%
2021/07/16	1	30.20	0	0.00	29.85	1	2,214	0.05%
2021/07/15	0	0.00	3	30.15	30.20	-3	2,268	-0.13%
2021/07/14	1	29.95	1	30.10	29.90	0	2,288	0.00%
2021/07/13	3	30.90	3	31.18	30.70	0	2,312	0.00%
2021/07/12	2	31.55	4	31.33	31.55	-2	2,291	-0.09%
2021/07/09	5	35.07	21	35.03	34.80	-16	2,180	-0.73%
2021/07/06	3	34.70	0	0.00	34.75	3	2,109	0.14%
2021/07/05	1	35.00	1	34.95	34.95	0	2,132	0.00%
2021/07/01	0	0.00	1	34.55	34.50	-1	2,193	-0.05%
2021/06/29	3	34.45	4	34.84	34.85	-1	2,283	-0.04%
2021/06/28	1	34.40	0	0.00	34.85	1	2,306	0.04%
2021/06/22	0	0.00	1	33.35	33.35	-1	2,409	-0.04%
2021/06/21	1	33.40	2	33.60	33.40	-1	2,431	-0.04%
2021/06/17	1	33.65	0	0.00	33.70	1	2,552	0.04%
2021/06/11	0	0.00	15	33.90	33.90	-15	3,016	-0.50%
2021/06/10	0	0.00	10	33.80	33.90	-10	3,079	-0.32%
2021/06/09	0	0.00	0	34.00	33.90	0	3,081	0.00%
2021/06/07	17	33.58	20	33.80	33.85	-3	3,089	-0.10%
2021/05/24	0	0.00	1	33.10	33.05	-1	3,087	-0.03%
2021/05/18	0	32.10	0	0.00	32.40	0	3,071	0.00%
2021/05/17	5	31.50	0	30.80	30.90	5	3,053	0.16%
2021/05/13	4	33.05	0	0.00	32.70	4	2,954	0.14%
2021/05/12	10	32.25	12	33.65	33.10	-2	2,906	-0.07%
2021/05/11	2	35.80	0	0.00	34.70	2	2,817	0.07%
2021/05/10	2	36.35	1	35.50	36.35	1	2,772	0.04%
2021/05/07	0	0.00	2	34.98	35.30	-2	2,741	-0.07%
2021/05/06	5	35.03	0	0.00	34.85	5	2,743	0.18%
2021/05/04	1	33.60	21	35.65	34.10	-20	2,700	-0.74%
2021/05/03	5	36.14	0	0.00	35.60	5	2,624	0.19%
2021/04/29	1	36.65	2	36.65	36.75	-1	2,604	-0.04%
2021/04/28	1	36.75	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	1	37.00	37.05	-1	2,623	-0.04%
2021/04/26	10	36.70	1	36.60	36.70	9	2,572	0.35%
2021/04/23	0	0.00	11	35.65	35.55	-11	2,520	-0.44%
2021/04/22	0	0.00	3	35.85	35.75	-3	2,501	-0.12%
2021/04/21	1	35.95	1	36.40	36.45	0	2,419	0.00%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/19	0	35.35	3	34.97	35.15	-3	2,328	-0.13%
2021/04/16	1	34.40	1	34.45	34.45	0	2,276	0.00%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	1	33.30	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	33.95	0	0.00	33.80	1	2,213	0.05%
2021/04/12	7	33.66	0	0.00	33.70	7	2,187	0.32%
2021/04/09	2.1	33.63	0	0.00	33.60	2.1	2,180	0.10%
2021/04/08	4	33.78	0	0.00	33.95	4	2,166	0.18%
2021/04/07	2	33.78	10	33.80	34.05	-8	2,138	-0.37%
2021/04/06	0	0.00	2	34.33	34.40	-2	2,103	-0.10%
2021/03/31	3	32.10	0	0.00	32.35	3	1,986	0.15%
2021/03/30	2	31.80	0	0.00	31.90	2	1,941	0.10%
2021/03/26	0	0.00	5	31.65	31.60	-5	1,914	-0.26%
2021/03/25	0	0.00	5	31.30	31.30	-5	1,895	-0.26%
2021/03/24	1	31.55	5	31.70	31.70	-4	1,854	-0.22%
2021/03/23	1	31.60	0	0.00	31.85	1	1,839	0.05%
2021/03/22	2	31.40	3	31.90	31.85	-1	1,802	-0.06%
2021/03/19	2	30.70	0	0.00	31.00	2	1,733	0.12%
2021/03/18	6	30.73	0	0.00	30.80	6	1,680	0.36%
2021/03/17	12	30.84	1	30.70	30.80	11	1,604	0.69%
2021/03/16	10	29.60	0	0.00	29.60	10	1,300	0.77%
2021/03/09	2	26.80	0	0.00	26.80	2	1,320	0.15%
2021/03/05	0	0.00	2	26.50	26.50	-2	1,339	-0.15%
2021/02/24	0.1	26.30	0	0.00	26.25	0.1	1,449	0.01%
2021/02/03	5	25.00	1	25.00	24.95	4	1,817	0.22%
2021/01/22	0	0.00	5	25.35	25.20	-5	1,955	-0.26%
2021/01/18	0	0.00	8	26.30	26.35	-8	2,096	-0.38%
2021/01/15	38	26.79	30	26.60	26.40	8	2,151	0.37%
2021/01/11	14	27.29	0	0.00	27.20	14	2,288	0.61%
2021/01/04	0	0.00	0	27.05	27.05	0	2,273	0.00%
2020/12/28	2	26.70	0	0.00	26.65	2	2,218	0.09%
2020/12/22	0	0.00	3	26.50	26.20	-3	2,240	-0.13%
2020/12/09	6	26.25	0	0.00	26.20	6	2,359	0.25%
2020/12/08	0	0.00	1	26.55	26.50	-1	2,350	-0.04%
2020/12/07	1	26.70	0	0.00	26.70	1	2,356	0.04%
2020/11/30	5	26.75	0	0.00	26.85	5	2,451	0.20%
2020/11/24	0	0.00	5	26.30	26.40	-5	2,441	-0.20%
2020/11/23	5	26.50	0	0.00	26.45	5	2,500	0.20%
2020/11/19	6	26.71	0	0.00	26.75	6	2,697	0.22%
2020/11/18	0	0.00	1	26.85	26.95	-1	2,710	-0.04%
2020/11/17	5	26.75	0	0.00	26.75	5	2,726	0.18%
2020/11/13	5	27.20	0	0.00	27.15	5	2,793	0.18%
2020/11/02	0	0.00	13	27.30	27.25	-13	2,950	-0.44%
2020/10/28	3	27.35	0	0.00	27.05	3	2,898	0.10%
2020/10/26	0	0.00	10	27.00	27.30	-10	2,912	-0.34%
2020/10/21	0	0.00	1	25.60	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/12	2	25.00	0	0.00	24.95	2	2,797	0.07%
2020/09/22	6	25.02	0	0.00	25.00	6	2,934	0.20%
2020/09/21	0	0.00	2	25.40	25.45	-2	2,916	-0.07%
2020/09/10	0	0.00	4	25.20	25.15	-4	2,788	-0.14%
2020/09/07	4	24.95	1	25.00	25.00	3	2,726	0.11%
2020/08/28	5	24.65	0	0.00	24.70	5	2,767	0.18%
2020/08/27	9	24.77	0	0.00	24.65	9	2,748	0.33%
2020/08/26	2	25.25	0	0.00	25.25	2	2,659	0.08%
2020/08/20	0	0.00	5	24.80	24.20	-5	2,360	-0.21%
2020/08/17	5	25.35	0	0.00	25.45	5	2,137	0.23%
2020/08/14	2	24.70	8	24.70	24.70	-6	2,029	-0.30%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,873	-0.05%
2020/08/07	3	22.90	1	23.10	23.20	2	1,716	0.12%
2020/08/05	5	22.75	0	0.00	22.80	5	1,665	0.30%
2020/07/30	3	22.00	0	0.00	22.10	3	1,651	0.18%
2020/07/28	1	23.45	0	0.00	23.20	1	1,517	0.07%
2020/07/27	0	0.00	4	23.20	23.45	-4	1,466	-0.27%
2020/07/23	0	0.00	1	23.60	23.55	-1	1,387	-0.07%
2020/07/21	2	23.45	6	23.62	23.55	-4	1,361	-0.29%
2020/07/20	3	23.25	3	23.40	23.55	0	1,341	0.00%
2020/07/17	3	23.35	0	0.00	23.40	3	1,321	0.23%
2020/07/16	0	0.00	5	23.65	23.45	-5	1,339	-0.37%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/13	0	0.00	4	23.55	23.45	-4	1,328	-0.30%
2020/07/07	6	23.48	0	0.00	23.55	6	1,305	0.46%
2020/07/06	0	0.00	3	23.20	23.55	-3	1,274	-0.24%
2020/07/03	2	23.35	0	0.00	23.00	2	1,211	0.17%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/16	0	0.00	2	22.65	22.70	-2	1,238	-0.16%
2020/06/11	2	22.80	0	0.00	22.40	2	1,324	0.15%
2020/06/09	2	22.40	0	0.00	22.35	2	1,325	0.15%
2020/06/08	3	22.55	0	0.00	22.55	3	1,372	0.22%
2020/06/05	1	22.05	0	0.00	22.10	1	1,317	0.08%
2020/06/03	1	22.00	0	0.00	22.05	1	1,408	0.07%
2020/05/29	2	21.70	0	0.00	21.75	2	1,419	0.14%
2020/05/22	3	21.60	0	0.00	21.60	3	1,589	0.19%
2020/05/21	0	0.00	2	21.65	21.65	-2	1,633	-0.12%
2020/05/12	0	21.60	1	21.65	21.60	-1	1,847	-0.05%
2020/05/07	0	0.00	2	21.65	21.65	-2	1,823	-0.11%
2020/05/04	2	21.30	0	0.00	21.30	2	1,840	0.11%
2020/04/30	1	21.55	0	0.00	21.45	1	1,843	0.05%
2020/04/28	1	21.15	0	0.00	21.15	1	1,858	0.05%
2020/04/27	0	0.00	1	20.90	21.00	-1	1,903	-0.05%
2020/04/21	1	20.70	0	0.00	20.45	1	1,938	0.05%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/04/17	0	0.00	1	20.90	20.80	-1	1,935	-0.05%
2020/04/14	10	20.50	0	0.00	20.65	10	1,897	0.53%
2020/04/10	0	20.60	2	20.35	20.35	-2	1,885	-0.11%
2020/04/09	1	20.25	5	20.20	20.20	-4	1,888	-0.21%
2020/04/07	5	19.65	0	0.00	19.80	5	1,884	0.27%
2020/04/06	2	19.50	0	0.00	19.55	2	1,871	0.11%
2020/04/01	0	0.00	1	19.50	19.50	-1	1,863	-0.05%
2020/03/20	0	0.00	1	18.30	18.75	-1	1,765	-0.06%
2020/03/17	2	19.45	0	0.00	19.40	2	1,632	0.12%
2020/03/13	1	20.40	0	0.00	20.50	1	1,551	0.06%
2020/03/09	1	22.05	40	21.80	21.80	-39	1,326	-2.94%
2020/03/05	0	0.00	16	22.57	22.55	-16	1,290	-1.24%
2020/03/03	0	0.00	1	22.80	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	1	22.40	22.30	-1	1,265	-0.08%
2020/02/27	11	22.30	1	22.30	22.10	10	1,229	0.81%
2020/02/24	5	22.90	0	0.00	22.65	5	1,148	0.44%
2020/02/21	20	22.64	5	22.70	22.75	15	1,117	1.34%
2020/02/20	0	0.00	4	22.45	22.40	-4	1,106	-0.36%
2020/02/19	19	22.20	1	22.20	22.20	18	1,073	1.68%
2020/01/31	0	0.00	1	21.35	21.35	-1	925	-0.11%
2020/01/30	5	21.30	0	0.00	21.15	5	913	0.55%
2020/01/17	0	0.00	3	21.83	21.80	-3	854	-0.35%
2020/01/14	0	0.00	10	21.45	21.45	-10	819	-1.22%
2020/01/10	0	0.00	15	21.26	21.30	-15	811	-1.85%
2020/01/06	3	21.25	0	0.00	21.30	3	812	0.37%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2019/12/20	5	21.40	0	0.00	21.20	5	810	0.62%
2019/12/13	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/11	0	0.00	21	21.00	21.00	-21	789	-2.66%
2019/11/25	9	21.22	3	21.20	21.20	6	763	0.79%
2019/11/19	8	21.05	0	0.00	21.00	8	717	1.12%
2019/11/14	0	0.00	3	20.55	20.55	-3	653	-0.46%
2019/11/12	9	20.43	0	0.00	20.45	9	643	1.40%
2019/11/07	5	20.30	0	0.00	20.30	5	637	0.78%
2019/11/06	15	20.32	0	0.00	20.35	15	634	2.36%
2019/11/04	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/28	0	0.00	9	20.40	20.40	-9	651	-1.38%
2019/10/22	1	20.50	0	0.00	20.40	1	727	0.14%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/09/27	9	20.40	0	0.00	20.40	9	1,023	0.88%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/15	1	19.85	1	19.85	19.85	0	1,490	0.00%
2019/08/06	6	19.00	6	19.42	19.40	0	1,508	0.00%
2019/08/01	0	0.00	6	19.55	19.60	-6	1,511	-0.40%
2019/07/31	1	19.55	0	0.00	19.65	1	1,512	0.07%
2019/07/29	6	19.40	0	0.00	19.45	6	1,512	0.40%
2019/07/22	0	0.00	1	20.15	19.95	-1	1,430	-0.07%
2019/07/19	0	0.00	6	20.10	20.10	-6	1,410	-0.43%
2019/07/18	1	20.35	0	0.00	20.10	1	1,390	0.07%
2019/07/15	0	0.00	21	22.05	22.10	-21	1,230	-1.71%
2019/07/12	0	0.00	100	22.10	22.10	-100	1,238	-8.08%
2019/06/14	1	21.50	0	0.00	21.55	1	1,437	0.07%
2019/05/29	21	21.70	0	0.00	21.65	21	1,385	1.52%
2019/05/27	100	22.00	0	0.00	21.95	100	1,339	7.46%
2019/05/14	0	0.00	1	20.30	20.65	-1	1,288	-0.08%
2019/04/29	3	21.00	2	21.00	20.95	1	1,266	0.08%
2019/04/24	0	0.00	6	21.10	21.10	-6	1,259	-0.48%
2019/04/18	5	20.85	0	0.00	20.75	5	1,283	0.39%
2019/04/11	2	21.05	0	0.00	21.05	2	1,256	0.16%
2019/04/10	5	21.40	0	0.00	21.50	5	1,215	0.41%
2019/03/29	5	21.60	0	0.00	21.70	5	1,061	0.47%
2019/03/26	0	0.00	10	21.90	22.20	-10	980	-1.02%
2019/03/20	10	21.10	0	0.00	21.15	10	826	1.21%
2019/03/06	0	0.00	10	20.30	20.45	-10	780	-1.28%
2019/03/05	0	0.00	27	20.30	20.25	-27	773	-3.49%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/26	6	20.30	0	0.00	20.25	6	761	0.79%
2019/02/13	0	0.00	14	20.27	20.30	-14	750	-1.86%
2019/02/12	0	0.00	4	20.15	20.20	-4	757	-0.53%
2019/01/25	0	0.00	1	19.95	19.90	-1	781	-0.13%
2019/01/22	1	19.95	0	0.00	19.90	1	804	0.12%
2019/01/17	0	0.00	1	19.90	19.90	-1	843	-0.12%
2019/01/09	17	19.80	0	0.00	20.00	17	874	1.94%
2019/01/03	0	0.00	1	19.55	19.45	-1	902	-0.11%
2018/12/27	1	19.65	2	19.70	19.65	-1	910	-0.11%
2018/12/25	3	19.50	0	0.00	19.50	3	876	0.34%
2018/12/17	2	19.20	0	0.00	19.25	2	885	0.23%
2018/12/13	2	19.30	0	0.00	19.25	2	900	0.22%
2018/12/05	10	19.30	0	0.00	19.35	10	896	1.12%
2018/11/27	10	19.35	0	0.00	19.45	10	898	1.11%
2018/11/13	0	0.00	2	19.40	19.45	-2	932	-0.21%
2018/11/08	4	19.70	0	0.00	19.75	4	913	0.44%
2018/11/02	1	18.70	5	18.70	18.50	-4	945	-0.42%
2018/11/01	0	0.00	5	18.49	18.60	-5	939	-0.53%
2018/10/31	2	18.30	10	18.47	18.30	-8	954	-0.84%
2018/10/30	6	18.26	0	0.00	18.20	6	942	0.64%
2018/10/29	1	18.10	4	18.36	18.50	-3	949	-0.32%
2018/10/26	16	18.44	0	0.00	18.10	16	948	1.69%
2018/10/23	3	19.05	18	19.00	18.85	-15	914	-1.64%
2018/10/22	15	19.20	0	0.00	19.30	15	905	1.66%
2018/10/19	1	19.00	0	0.00	19.10	1	918	0.11%
2018/10/18	0	0.00	18	19.35	19.20	-18	925	-1.95%
2018/10/17	3	19.73	2	19.90	19.60	1	923	0.11%
2018/10/16	0	0.00	2	19.80	19.75	-2	925	-0.22%
2018/10/15	1	19.60	1	19.85	19.75	0	923	0.00%
2018/10/12	9	19.53	1	19.70	19.70	8	918	0.87%
2018/10/11	3	19.70	4	20.06	19.65	-1	904	-0.11%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/08	5	20.71	0	0.00	20.75	5	864	0.58%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/03	5	21.05	0	0.00	21.10	5	871	0.57%
2018/10/02	5	21.05	5	21.20	21.10	0	903	0.00%
2018/10/01	0	0.00	3	21.25	21.20	-3	982	-0.31%
2018/09/28	5	21.09	2	21.20	21.15	3	1,030	0.29%
2018/09/27	9	21.41	0	0.00	21.35	9	1,038	0.87%
2018/09/26	0	0.00	8	21.40	21.55	-8	1,046	-0.76%
2018/09/25	8	21.20	0	0.00	21.30	8	1,058	0.76%
2018/09/20	5	20.84	0	0.00	20.90	5	1,069	0.47%
2018/09/14	2	20.90	0	0.00	21.00	2	1,138	0.18%
2018/09/07	1	21.00	5	20.90	20.95	-4	1,234	-0.32%
2018/09/05	5	21.25	0	0.00	21.20	5	1,291	0.39%
2018/08/13	1	21.90	0	0.00	21.50	1	1,930	0.05%
2018/07/13	0	0.00	7	22.10	22.15	-7	3,022	-0.23%
2018/07/12	7	21.95	0	0.00	22.10	7	3,073	0.23%
2018/07/09	1	20.90	0	0.00	21.00	1	3,350	0.03%
2018/07/02	0	0.00	2	23.55	23.60	-2	3,547	-0.06%
2018/06/27	1	23.05	0	0.00	22.80	1	3,617	0.03%
2018/06/26	3	22.90	0	0.00	23.30	3	3,617	0.08%
2018/06/22	2	24.10	0	0.00	24.30	2	3,586	0.06%
2018/06/19	15	24.25	0.2	24.20	24.20	14.8	3,589	0.41%
2018/06/15	0.2	24.80	15	24.97	24.75	-14.8	3,621	-0.41%
2018/06/11	0.3	26.00	0	0.00	25.95	0.3	3,487	0.01%
2018/06/05	1	26.55	0	0.00	26.55	1	3,382	0.03%
2018/05/24	0	0.00	11	26.50	26.60	-11	3,071	-0.36%
2018/05/23	2	25.45	0	0.00	26.20	2	2,997	0.07%
2018/05/22	9	25.43	0	0.00	25.25	9	2,915	0.31%
2018/05/21	0	0.00	1	26.85	26.40	-1	2,813	-0.04%
2018/05/18	1	25.55	0	0.00	26.60	1	2,755	0.04%
2018/05/17	10	25.65	30	25.78	26.30	-20	2,663	-0.75%
2018/05/16	30	25.37	37	25.48	25.20	-7	2,557	-0.27%
2018/05/15	18	25.10	32	25.13	25.35	-14	2,474	-0.57%
2018/05/14	25	23.80	5	24.30	24.45	20	2,349	0.85%
2018/05/11	12	23.05	2	23.40	23.45	10	2,279	0.44%
2018/05/09	2	24.65	0	0.00	24.60	2	2,129	0.09%
2018/04/25	0	0.00	12	23.88	24.30	-12	1,790	-0.67%
2018/04/24	6	24.00	0	0.00	24.20	6	1,711	0.35%
2018/04/23	1	23.80	0	0.00	23.75	1	1,551	0.06%
2018/04/20	0	0.00	3	23.45	23.70	-3	1,519	-0.20%
2018/04/19	0	0.00	5	23.50	23.50	-5	1,454	-0.34%
2018/04/16	0	0.00	1	23.75	23.75	-1	1,292	-0.08%
2018/04/12	0	0.00	3	22.70	22.75	-3	1,014	-0.30%
2018/04/11	2	21.90	0	0.00	21.95	2	930	0.21%
2018/04/09	0	0.00	2	22.35	22.45	-2	794	-0.25%
2018/04/02	0	21.25	0	0.00	21.25	0	650	0.00%
2018/03/31	3	20.50	0	0.00	20.65	3	589	0.51%
2018/03/29	1	20.15	1	20.10	20.15	0	532	0.00%
2018/03/21	0	0.00	4	19.68	19.80	-4	404	-0.99%
2018/03/13	0	0.00	2	18.65	18.70	-2	325	-0.61%
2018/03/12	0	18.55	2	18.53	18.60	-2	319	-0.63%
2018/02/08	0	0.00	1	17.80	17.85	-1	316	-0.32%
2018/02/07	1	17.85	0	0.00	17.85	1	321	0.31%
2018/02/06	2	17.80	0	0.00	17.55	2	317	0.63%
2018/02/05	1	18.10	0	0.00	18.15	1	306	0.33%
2018/01/09	1	18.30	0	0.00	18.30	1	314	0.32%