五福 (2745)-兆豐-桃園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.4	133.00	134.50	-0.4	561	-0.07%
2024/04/30	0.4	115.30	0	0.00	122.50	0.4	540	0.07%
2024/04/29	24	121.92	0	0.00	119.00	24	524	4.58%
2024/04/26	0	0.00	2	117.50	123.00	-2	497	-0.40%
2024/04/25	2	116.00	19	122.50	122.50	-17	451	-3.77%
2024/04/24	19	100.43	40	100.50	111.50	-21	397	-5.29%
2024/04/23	0	0.00	2	100.75	101.50	-2	350	-0.57%
2024/04/12	1	92.00	2	92.75	89.10	-1	292	-0.34%
2024/04/10	0	0.00	1	79.50	79.70	-1	247	-0.40%
2024/04/02	0	0.00	1	79.60	79.30	-1	261	-0.38%
2024/03/25	2	79.45	0	0.00	79.20	2	275	0.73%
2024/03/18	1	78.90	0	0.00	78.30	1	277	0.36%
2024/03/11	0	0.00	1	81.00	80.30	-1	272	-0.37%
2024/02/21	1	78.40	0	0.00	78.80	1	340	0.29%
2024/02/15	0.2	79.63	0	0.00	80.50	0.2	401	0.05%
2024/02/01	0	0.00	11	87.85	88.00	-11	442	-2.48%
2024/01/31	0	0.00	7	86.70	87.20	-7	451	-1.55%
2024/01/30	0.2	87.10	0	0.00	86.80	0.2	474	0.04%
2024/01/22	8	84.90	0	0.00	85.10	8	508	1.57%
2024/01/19	0	0.00	9	84.98	85.20	-9	511	-1.76%
2024/01/17	0.2	82.70	0	0.00	82.70	0.2	517	0.04%
2024/01/15	0	0.00	2	84.30	83.80	-2	521	-0.38%
2024/01/10	1	87.40	0	0.00	87.20	1	504	0.20%
2024/01/05	0	0.00	1	88.80	88.10	-1	511	-0.20%
2024/01/02	3	85.27	0	0.00	87.00	3	505	0.59%
2023/12/29	0	0.00	1	88.80	88.70	-1	501	-0.20%
2023/12/28	1	85.80	0	0.00	85.60	1	491	0.20%
2023/12/25	6	79.40	0	0.00	79.40	6	478	1.26%
2023/12/22	10	79.64	0	0.00	79.20	10	482	2.07%
2023/11/27	0	0.00	15	84.17	82.90	-15	513	-2.92%
2023/11/24	1	86.00	0	0.00	85.20	1	511	0.20%
2023/11/22	9	89.58	0	0.00	90.00	9	517	1.74%
2023/11/21	1	88.50	0	0.00	89.30	1	545	0.18%
2023/11/20	1	92.00	1	88.70	89.10	0	545	0.00%
2023/11/17	3	93.53	13	96.15	97.50	-10	539	-1.85%
2023/11/16	12	90.75	0	0.00	90.50	12	522	2.30%
2023/11/15	5	84.50	1	83.80	86.00	4	507	0.79%
2023/11/14	5	86.00	1	84.60	85.00	4	512	0.78%
2023/11/10	0	0.00	2	84.10	83.80	-2	510	-0.39%
2023/11/08	1	77.80	0	0.00	78.40	1	511	0.20%
2023/11/07	1	78.30	2	79.75	78.30	-1	521	-0.19%
2023/11/06	1	71.20	3	75.50	77.50	-2	508	-0.39%
2023/10/31	0	0.00	2	66.55	66.10	-2	535	-0.37%
2023/10/17	1	63.20	1	63.60	62.60	0	577	0.00%
2023/10/13	1	71.80	0	0.00	70.00	1	575	0.17%
2023/10/06	1	67.20	0	0.00	66.90	1	640	0.16%
2023/09/14	1	71.10	1	72.60	72.00	0	967	0.00%
2023/09/11	4	69.58	0	0.00	67.90	4	949	0.42%
2023/09/01	1	76.30	0	0.00	75.80	1	1,057	0.09%
2023/08/28	1	76.50	0	0.00	75.90	1	1,067	0.09%
2023/08/25	2	79.40	5	81.50	80.70	-3	1,060	-0.28%
2023/08/24	3	75.00	0	0.00	74.80	3	1,028	0.29%
2023/08/17	0	0.00	3	83.00	85.30	-3	1,029	-0.29%
2023/08/16	3	81.00	0	0.00	79.80	3	1,046	0.29%
2023/08/11	10	85.33	10	83.28	84.90	0	1,152	0.00%
2023/08/09	1	92.80	0	0.00	87.00	1	1,206	0.08%
2023/08/08	4	97.00	19	93.45	90.90	-15	1,208	-1.24%
2023/08/04	0	0.00	11	87.25	88.10	-11	1,183	-0.93%
2023/08/01	0	0.00	8	88.60	87.10	-8	1,174	-0.68%
2023/07/31	1.1	89.92	0	0.00	89.10	1.1	1,159	0.09%
2023/07/28	2	96.85	0	0.00	99.00	2	1,132	0.18%
2023/07/26	0	0.00	1	88.50	85.60	-1	1,122	-0.09%
2023/07/20	2	80.00	0	0.00	85.80	2	1,113	0.18%
2023/07/14	6	90.35	0	0.00	90.50	6	1,103	0.54%
2023/07/13	9	88.81	0.3	89.50	87.70	8.7	1,062	0.82%
2023/07/12	38	93.28	0	0.00	93.80	38	1,036	3.67%
2023/07/10	2	100.50	2	102.50	101.00	0	987	0.00%
2023/07/07	2	97.20	4	97.75	99.60	-2	959	-0.21%
2023/07/06	4	97.38	0	0.00	93.10	4	922	0.43%
2023/07/04	15	108.27	1	99.80	100.50	14	843	1.66%
2023/05/31	0	0.00	2	72.50	75.00	-2	574	-0.35%
2023/05/26	2	70.35	0	0.00	68.20	2	561	0.36%
2023/05/23	0.3	77.50	0	0.00	77.20	0.3	550	0.05%
2023/05/22	2	65.20	0	0.00	70.50	2	527	0.38%
2023/05/18	0	0.00	4	65.28	63.30	-4	473	-0.84%
2023/05/17	3	61.27	4	63.13	64.90	-1	437	-0.23%
2023/05/16	0	0.00	2.3	57.28	59.00	-2.3	366	-0.63%
2023/05/15	4	51.80	11	53.12	53.70	-7	323	-2.16%
2023/05/12	4	45.09	0	0.00	48.95	4	280	1.42%
2023/05/11	4	44.05	0	0.00	44.50	4	257	1.56%
2023/03/06	0	0.00	0.2	44.10	44.30	-0.2	215	-0.12%
2023/02/02	0	0.00	2	39.18	39.40	-2	111	-1.80%
2023/01/31	2	39.00	0	0.00	39.10	2	109	1.83%
2022/09/22	1	55.00	0	0.00	53.00	1	328	0.30%
2022/08/22	0	0.00	1	42.30	41.70	-1	434	-0.23%
2022/08/19	1	39.10	0	0.00	42.10	1	435	0.23%
2022/07/18	0	0.00	2.2	38.14	39.50	-2.2	431	-0.51%
2022/07/11	0	0.00	1	39.20	39.00	-1	455	-0.22%
2022/07/01	0	0.00	1	43.70	40.50	-1	478	-0.21%
2022/06/28	1	47.55	0	0.00	47.40	1	477	0.21%
2022/06/21	0	0.00	1	50.50	52.00	-1	477	-0.21%
2022/06/17	0	0.00	2	51.60	52.00	-2	477	-0.42%
2022/06/14	2	51.50	3	51.00	51.30	-1	479	-0.21%
2022/06/08	0	0.00	1	56.10	56.10	-1	466	-0.21%
2022/06/07	5	55.20	0	0.00	56.00	5	458	1.09%
2022/06/06	0	0.00	3	60.20	60.20	-3	429	-0.70%
2022/06/02	1	49.10	0	0.00	54.80	1	403	0.25%
2022/06/01	0	0.00	2	50.00	49.90	-2	391	-0.51%
2022/05/31	1	41.20	1	43.15	47.95	0	378	0.00%
2022/05/26	2	39.00	0	0.00	38.95	2	355	0.56%
2022/05/25	1	40.45	2	39.70	39.70	-1	367	-0.27%
2022/05/24	4	38.36	2	38.88	38.10	2	385	0.52%
2022/05/23	0	0.00	5	39.80	39.70	-5	391	-1.28%
2022/05/20	3	36.25	3	36.55	36.20	0	398	0.00%
2022/05/19	4	35.58	4	35.84	36.00	0	425	0.00%
2022/05/18	1	36.95	2	37.35	37.00	-1	442	-0.23%
2022/05/17	2	36.85	1	37.35	36.90	1	454	0.22%
2022/05/16	1	35.30	1	36.65	37.40	0	457	0.00%
2022/05/12	7	38.69	4	38.73	36.95	3	459	0.65%
2022/05/11	3	40.07	1	40.80	40.50	2	451	0.44%
2022/05/10	2	39.95	0	0.00	40.75	2	445	0.45%
2022/05/06	0	0.00	2	37.40	37.90	-2	412	-0.48%
2022/05/05	1	36.55	5	37.38	36.65	-4	409	-0.98%
2022/05/04	5	36.46	1	37.00	36.70	4	408	0.98%
2022/05/03	2	36.33	1	37.50	36.80	1	405	0.25%
2022/04/29	0	0.00	7	36.63	37.00	-7	399	-1.75%
2022/04/28	1	34.60	0	0.00	35.00	1	390	0.26%
2022/04/27	5	34.62	4	35.53	35.15	1	389	0.26%
2022/04/26	5	35.37	6	36.34	35.70	-1	388	-0.26%
2022/04/25	3	34.43	8	35.34	35.95	-5	385	-1.30%
2022/04/22	2	34.18	2	34.68	34.65	0	381	0.00%
2022/04/21	1	34.50	1	35.00	34.60	0	379	0.00%
2022/04/20	2	34.55	0	0.00	34.50	2	377	0.53%
2022/04/19	5	34.96	4	35.85	34.95	1	375	0.27%
2022/04/18	3	34.75	103	34.99	35.00	-100	370	-26.99%	大賣/
2022/04/15	6	38.27	0	0.00	37.15	6	362	1.66%
2022/04/13	0	0.00	5	34.94	36.65	-5	311	-1.60%
2022/04/12	2	33.20	0	0.00	33.35	2	303	0.66%
2022/04/11	3	33.65	0	0.00	33.75	3	302	0.99%
2022/04/08	0	0.00	3	35.92	35.10	-3	299	-1.00%
2022/04/07	1	34.60	0	0.00	34.30	1	297	0.34%
2022/04/06	6	34.88	0	0.00	35.20	6	293	2.04%
2022/04/01	1	35.10	0	0.00	35.60	1	291	0.34%
2022/03/29	0	0.00	4	36.41	36.05	-4	277	-1.44%
2022/03/28	4	33.43	0	0.00	34.85	4	271	1.48%
2022/03/25	0	0.00	4	36.36	36.65	-4	266	-1.50%
2022/03/24	4	34.45	0	0.00	34.80	4	256	1.56%
2022/03/23	0	0.00	1	35.40	35.30	-1	253	-0.39%
2022/03/22	0	0.00	2	35.38	35.25	-2	246	-0.81%
2022/03/21	1	32.85	0	0.00	33.30	1	241	0.41%
2022/03/18	2	33.38	0	0.00	34.45	2	239	0.84%
2022/03/17	0	0.00	1	35.00	33.85	-1	234	-0.43%
2022/03/15	0.2	33.20	0	0.00	32.70	0.2	228	0.09%
2022/03/14	1	33.35	0	0.00	33.40	1	224	0.45%
2022/03/02	0	0.00	1	36.80	36.50	-1	172	-0.58%
2022/03/01	0	0.00	1	35.80	36.55	-1	168	-0.59%
2022/02/22	1	33.85	2	34.10	34.50	-1	113	-0.88%
2022/02/18	1	31.70	0	0.00	32.85	1	70	1.42%
2021/11/03	2	23.00	0	0.00	23.00	2	26	7.49%
2021/09/29	0	0.00	1	21.10	21.25	-1	50	-1.99%
2021/09/27	1	21.30	0	0.00	21.40	1	53	1.88%
2021/09/07	0	0.00	2	20.10	20.05	-2	75	-2.64%
2021/09/06	0	0.00	1	20.35	20.30	-1	76	-1.31%
2021/09/02	1	21.40	0	0.00	21.30	1	77	1.29%
2021/09/01	1	22.05	0	0.00	22.20	1	78	1.28%
2021/08/30	0	0.00	4	22.66	22.50	-4	82	-4.87%
2021/08/27	0	0.00	1	22.20	22.15	-1	90	-1.10%
2021/08/26	4	21.73	0	0.00	21.80	4	99	4.00%
2021/08/25	2	21.38	0	0.00	21.65	2	101	1.97%
2021/07/23	0	0.00	1	25.50	25.85	-1	127	-0.78%
2021/07/20	1	24.70	0	0.00	25.40	1	128	0.78%
2021/07/12	0	0.00	1	24.90	25.05	-1	135	-0.74%
2021/07/09	1	26.00	0	0.00	25.90	1	134	0.74%
2021/07/07	0	0.00	9	26.73	27.25	-9	134	-6.70%
2021/07/06	3	25.30	1	25.00	25.20	2	127	1.57%
2021/07/05	2	24.80	0	0.00	24.90	2	127	1.57%
2021/07/01	4	24.59	1	25.35	25.35	3	128	2.33%
2021/06/30	1	24.10	0	0.00	24.30	1	129	0.77%
2021/06/29	0	0.00	1	23.90	23.95	-1	132	-0.75%
2021/06/28	1	23.95	0	0.00	24.30	1	134	0.74%
2021/06/23	0	0.00	4	25.55	25.30	-4	136	-2.93%
2021/06/21	5	26.09	0	0.00	26.40	5	140	3.56%
2021/06/08	0	0.00	2	24.35	24.10	-2	180	-1.11%
2021/06/07	2	23.85	0	0.00	24.45	2	185	1.08%
2021/06/01	0	0.00	1	23.60	23.50	-1	204	-0.49%
2021/05/31	1	22.30	1	22.65	22.10	0	202	0.00%
2021/05/28	0	0.00	7	22.69	22.90	-7	204	-3.42%
2021/05/27	3	21.77	0	0.00	21.90	3	209	1.43%
2021/05/26	2	21.78	3	21.00	21.75	-1	214	-0.47%
2021/05/25	2	20.75	0	0.00	21.00	2	230	0.87%
2021/05/24	3	20.78	0	0.00	20.55	3	245	1.22%
2021/05/13	0	0.00	1	18.15	19.60	-1	258	-0.39%
2021/04/26	2	24.00	0	0.00	24.20	2	236	0.84%
2021/03/31	1	27.00	0	0.00	27.00	1	201	0.50%
2021/03/17	2	28.70	0	0.00	28.50	2	161	1.24%
2021/03/10	2	27.75	0	0.00	27.15	2	136	1.46%
2021/03/03	0	0.00	2	22.20	22.75	-2	94	-2.11%
2021/02/19	2	18.30	0	0.00	18.15	2	39	5.02%
2020/12/21	0	0.00	2	18.35	18.45	-2	50	-3.95%
2020/11/09	5	15.00	0	0.00	15.05	5	22	22.73%
2020/11/06	3	15.05	0	0.00	15.10	3	21	13.72%
2020/11/05	5	15.00	0	0.00	15.10	5	21	22.85%
2020/11/02	2	15.00	0	0.00	15.00	2	22	8.99%
2020/10/30	3	15.20	0	0.00	15.20	3	22	13.47%
2020/10/28	3	15.30	0	0.00	15.40	3	22	13.34%
2020/10/26	10	15.45	0	0.00	15.40	10	23	43.38%
2020/10/14	10	15.60	0	0.00	15.55	10	26	38.44%
2020/10/13	10	15.68	0	0.00	15.70	10	26	38.29%
2020/09/15	10	15.73	0	0.00	15.65	10	44	22.42%
2020/09/10	11	15.59	0	0.00	15.65	11	45	24.04%
2020/09/07	4	15.05	0	0.00	14.95	4	46	8.54%
2020/08/31	17	14.59	0	0.00	14.75	17	59	28.77%
2020/08/28	7	15.00	0	0.00	14.90	7	67	10.41%
2020/06/03	0	0.00	1	21.35	22.30	-1	93	-1.07%
2020/06/02	1	20.30	0	0.00	20.30	1	86	1.16%
2020/05/29	0	0.00	4	21.75	21.95	-4	78	-5.12%
2020/05/14	3	16.00	0	0.00	15.85	3	33	8.97%
2020/04/29	1	15.00	0	0.00	15.05	1	30	3.26%
2019/09/06	0	0.00	64	20.50	20.70	-64	32	-197.13%
2019/09/05	0	0.00	56	20.53	20.50	-56	31	-178.82%
2019/09/04	0	0.00	30	20.57	20.80	-30	30	-99.34%
2019/08/15	0	0.00	1	21.10	20.60	-1	28	-3.48%
2019/08/12	0	0.00	1	20.85	20.85	-1	28	-3.57%
2019/08/08	0	0.00	2	20.70	20.50	-2	27	-7.16%
2019/07/24	4	20.75	1	20.75	21.00	3	26	11.23%
2019/07/22	151	23.82	0	0.00	22.10	151	24	607.65%	大買/鉅額交易
2019/05/02	0	0.00	0	19.65	19.80	0	14	-0.01%
2019/04/30	0	0.00	0	19.70	19.80	0	14	-0.01%
2018/06/19	0	0.00	0	28.75	28.50	0	68	0.00%
2018/05/18	0	0.00	1	27.90	28.30	-1	63	-1.57%