• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    616張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五福 (2745)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001112.50115.00-1484-0.21%
2025/01/204111.883114.00113.5014750.21%
2025/01/0800.001104.50105.50-1385-0.26%
2025/01/0700.001105.00105.00-1387-0.26%
2025/01/0600.001107.50107.00-1387-0.26%
2025/01/024108.501112.50108.0033830.78%
2024/12/3100.000.1106.00106.00-0.1366-0.03%
2024/12/260.1104.2500.00104.000.13680.03%
2024/12/1900.000.6104.65105.50-0.6361-0.17%
2024/12/181.5108.6700.00106.501.53460.43%
2024/12/1700.000.1107.50106.50-0.1296-0.03%
2024/12/1300.000.3101.83103.00-0.3276-0.11%
2024/12/061105.5000.00104.5012830.35%
2024/12/0400.00199.8099.60-1274-0.36%
2024/11/2800.000.296.3096.80-0.2275-0.07%
2024/11/2700.00197.4097.10-1276-0.36%
2024/11/2500.000.599.0099.50-0.5274-0.18%
2024/11/22199.00198.0098.2002810.00%
2024/11/2000.000.197.5097.40-0.1304-0.03%
2024/11/080.198.6000.0098.000.13170.03%
2024/11/05197.4000.0097.0013300.30%
2024/11/040.2101.5000.00101.500.23500.04%
2024/11/0100.000.5101.00104.00-0.5361-0.14%
2024/10/29199.4000.0099.2013590.28%
2024/10/210.595.8000.0095.600.53860.13%
2024/10/1600.00192.6092.60-1412-0.24%
2024/10/1500.00192.6091.60-1421-0.24%
2024/10/1400.00185.9086.10-1416-0.24%
2024/10/11287.9000.0087.6024190.48%
2024/10/08186.0000.0085.8014770.21%
2024/08/2300.00198.0097.90-1786-0.13%
2024/08/2100.00193.0093.00-1821-0.12%
2024/08/16193.3000.0092.7019500.11%
2024/08/13196.50196.7096.1001,2020.00%
2024/08/07198.0000.0097.1011,2830.08%
2024/08/062100.30199.3095.2011,2840.08%
2024/08/0500.000.5106.00105.50-0.51,253-0.04%
2024/07/2900.000.7104.50104.50-0.71,287-0.05%
2024/07/1800.002124.00123.50-21,423-0.14%
2024/07/171128.0000.00125.0011,4540.07%
2024/07/1600.001125.50127.00-11,449-0.07%
2024/07/111122.5000.00124.0011,4450.07%
2024/07/1000.001130.50129.50-11,434-0.07%
2024/07/0500.0019122.50122.50-191,445-1.31%
2024/07/0419119.5000.00119.50191,4411.32%
2024/05/3000.004.1124.40123.00-4.11,255-0.33%
2024/05/297.1129.012129.50128.505.11,2220.42%
2024/05/2800.000130.00130.0001,1490.00%
2024/05/271117.501119.50118.5001,1120.00%
2024/05/230.2112.0000.00111.000.21,0490.01%
2024/05/221121.5000.00122.5019970.10%
2024/05/200.2130.001146.50128.50-0.8913-0.09%
2024/05/171138.5000.00142.5017770.13%
2024/05/1600.000136.50136.5007020.00%
2024/05/1400.0025126.20125.00-25642-3.89%
2024/05/131125.0000.00131.5016230.16%
2024/05/070.2126.5000.00124.000.25990.03%
2024/05/0200.000.4133.00134.50-0.4561-0.07%
2024/04/300.4115.3000.00122.500.45400.07%
2024/04/2924121.9200.00119.00245244.58%
2024/04/2600.002117.50123.00-2497-0.40%
2024/04/252116.0019122.50122.50-17451-3.77%
2024/04/2419100.4340100.50111.50-21397-5.29%
2024/04/2300.002100.75101.50-2350-0.57%
2024/04/12192.00292.7589.10-1292-0.34%
2024/04/1000.00179.5079.70-1247-0.40%
2024/04/0200.00179.6079.30-1261-0.38%
2024/03/25279.4500.0079.2022750.73%
2024/03/18178.9000.0078.3012770.36%
2024/03/1100.00181.0080.30-1272-0.37%
2024/02/21178.4000.0078.8013400.29%
2024/02/150.279.6300.0080.500.24010.05%
2024/02/0100.001187.8588.00-11442-2.48%
2024/01/3100.00786.7087.20-7451-1.55%
五福 相關文章