第一保 (2852)-兆豐-桃園券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	8	18.25	18.20	-8	332	-2.41%
2023/11/27	0	0.00	2	18.25	18.20	-2	424	-0.47%
2023/11/16	0	0.00	1	18.45	18.30	-1	430	-0.23%
2023/10/24	0	0.00	10	16.75	16.80	-10	340	-2.94%
2023/10/23	0	0.00	10	16.70	16.70	-10	344	-2.90%
2023/09/11	0	0.00	1	17.30	17.20	-1	327	-0.31%
2023/09/06	0	0.00	2	16.55	16.70	-2	269	-0.74%
2023/09/05	2	16.80	0	0.00	16.80	2	264	0.75%
2023/08/16	0.4	15.80	0	0.00	15.80	0.4	207	0.17%
2023/08/02	0.3	16.00	0	0.00	16.00	0.3	212	0.13%
2023/07/20	0.2	16.50	0	0.00	16.55	0.2	206	0.10%
2023/07/18	0.2	16.50	0	0.00	16.65	0.2	192	0.12%
2023/07/10	1	16.30	0	0.00	16.25	1	191	0.52%
2023/07/06	0.3	16.20	0	0.00	16.20	0.3	191	0.16%
2023/07/04	0	16.20	0	0.00	16.25	0	192	0.00%
2023/06/21	0.3	16.00	0	0.00	16.10	0.3	202	0.15%
2023/03/23	1	15.60	0	0.00	15.55	1	380	0.26%
2023/03/17	2	15.40	0	0.00	15.45	2	374	0.53%
2023/03/16	0.1	15.50	0	0.00	15.45	0.1	371	0.03%
2023/03/15	9	15.65	0	0.00	15.65	9	352	2.55%
2023/03/14	16	15.65	6	15.65	15.65	10	342	2.92%
2023/02/24	15	16.95	0	0.00	17.00	15	264	5.68%
2023/02/23	8	16.95	0	0.00	16.95	8	259	3.08%
2022/12/06	0	0.00	0.3	16.20	15.90	-0.3	283	-0.11%
2022/12/01	0	0.00	2	15.60	15.60	-2	281	-0.71%
2022/11/01	0	0.00	2	14.10	14.15	-2	321	-0.62%
2022/10/25	1	13.85	0	0.00	13.95	1	323	0.31%
2022/10/18	2	13.80	0	0.00	13.75	2	328	0.61%
2022/10/05	2	13.85	0	0.00	13.80	2	332	0.60%
2022/09/28	2	14.20	0	0.00	14.20	2	295	0.68%
2022/09/21	1	14.80	0	0.00	14.80	1	280	0.36%
2022/08/31	1	14.95	0	0.00	14.95	1	260	0.38%
2022/08/30	13	14.88	0	0.00	14.85	13	255	5.10%
2022/06/06	1	15.90	0	0.00	16.00	1	523	0.19%
2022/06/01	2	15.85	0	0.00	15.85	2	529	0.38%
2022/05/31	3	15.95	0	0.00	15.95	3	529	0.57%
2022/05/16	2	15.20	2	15.48	15.50	0	528	0.00%
2022/04/18	2	16.65	0	0.00	16.50	2	568	0.35%
2022/04/14	0	0.00	0.1	16.95	16.85	-0.1	571	-0.02%
2022/04/13	0	0.00	2	16.88	16.95	-2	568	-0.35%
2022/04/12	2	16.70	0	0.00	16.75	2	557	0.36%
2022/04/11	0	0.00	0.9	16.95	16.95	-0.9	555	-0.16%
2022/04/07	1	16.70	0	0.00	16.80	1	537	0.19%
2022/03/31	0	0.00	0.5	16.80	16.65	-0.5	494	-0.10%
2022/03/30	1	16.80	0	0.00	16.80	1	483	0.21%
2022/03/29	0	0.00	1	16.95	16.80	-1	464	-0.22%
2022/03/28	2	16.58	10	16.42	16.60	-8	429	-1.86%
2022/03/25	0	0.00	0.3	15.35	15.40	-0.3	355	-0.08%
2022/03/23	0	0.00	2	15.23	15.30	-2	332	-0.60%
2022/03/22	0	0.00	2	15.10	15.15	-2	322	-0.62%
2022/03/21	1	15.00	0	0.00	15.10	1	320	0.31%
2022/03/18	0	0.00	1	15.15	15.10	-1	320	-0.31%
2022/03/17	0	0.00	2	14.88	14.90	-2	314	-0.64%
2022/03/02	1	14.80	0	0.00	14.85	1	316	0.32%
2022/02/24	1	14.85	1	14.95	14.85	0	320	0.00%
2022/02/18	1	15.00	0	0.00	15.05	1	344	0.29%
2022/02/16	0	0.00	1	15.20	15.20	-1	350	-0.28%
2022/02/14	6	14.98	2	15.10	15.05	4	361	1.11%
2022/02/11	2	15.20	0	0.00	15.20	2	360	0.56%
2022/02/07	0	0.00	4	15.15	15.20	-4	352	-1.13%
2022/01/26	1	14.60	1	14.75	14.70	0	348	0.00%
2022/01/21	0	0.00	1	15.25	15.10	-1	330	-0.30%
2021/10/27	0	0.00	1	13.45	13.45	-1	125	-0.80%
2021/10/22	0	0.00	2	13.30	13.25	-2	118	-1.68%
2021/10/20	2	13.20	0	0.00	13.20	2	117	1.70%
2021/09/22	5	13.05	0	0.00	13.00	5	133	3.74%
2021/06/24	0	0.00	1	13.10	13.15	-1	498	-0.20%
2021/06/23	0	0.00	1	13.10	13.10	-1	505	-0.20%
2021/06/18	0	0.00	1	13.10	13.05	-1	510	-0.20%
2021/06/03	0	0.00	1	13.10	13.05	-1	547	-0.18%
2021/05/28	0	0.00	1	13.05	13.05	-1	572	-0.17%
2021/05/27	0	0.00	1	13.00	13.00	-1	572	-0.17%
2021/05/20	0	0.00	16	13.00	13.00	-16	565	-2.83%
2021/05/19	0	0.00	4	12.95	12.95	-4	559	-0.71%
2021/05/11	0	0.00	4	13.70	13.45	-4	512	-0.78%
2021/04/26	0	0.00	9	13.70	13.85	-9	408	-2.21%
2021/04/23	0	0.00	10	13.60	13.65	-10	386	-2.59%
2021/04/22	0.5	13.55	0	0.00	13.55	0.5	370	0.12%
2021/04/14	0.8	13.30	0	0.00	13.20	0.8	309	0.26%
2021/03/26	0	0.00	0	13.75	13.75	0	225	-0.02%
2021/03/12	2	13.55	0	0.00	13.60	2	197	1.01%
2021/03/10	2	13.48	0.1	13.65	13.50	1.9	185	1.02%
2021/03/08	0	0.00	7	13.45	13.40	-7	170	-4.10%
2021/02/17	1	12.75	1	12.80	12.80	0	164	0.00%
2021/02/05	1	12.70	0	0.00	12.70	1	163	0.61%
2021/01/29	0	0.00	12	12.80	12.70	-12	185	-6.46%
2021/01/26	1	12.80	1	12.85	12.75	0	184	0.00%
2021/01/21	0	12.70	0	0.00	12.85	0	184	0.00%
2021/01/19	0	0.00	12	13.05	13.05	-12	180	-6.66%
2021/01/14	2	13.05	0	0.00	13.10	2	178	1.12%
2021/01/13	0	0.00	6	13.12	13.15	-6	177	-3.37%
2021/01/12	7	13.05	0	0.00	13.05	7	177	3.95%
2021/01/11	0	0.00	0.5	13.50	13.15	-0.5	178	-0.25%
2021/01/05	1	13.15	1	13.20	13.20	0	176	0.00%
2021/01/04	0	13.00	0	0.00	13.25	0	175	0.00%
2020/12/30	1	13.15	1	13.20	13.30	0	177	0.00%
2020/12/29	2	13.10	2	13.20	13.25	0	175	0.00%
2020/12/25	2	13.05	2	13.10	13.05	0	172	0.00%
2020/12/24	0	13.00	1	13.15	13.10	-1	166	-0.60%
2020/12/22	2	13.05	2	13.15	13.10	0	167	0.00%
2020/12/21	1	13.10	3	13.17	13.15	-2	168	-1.18%
2020/12/18	2.4	13.06	3	13.13	13.10	-0.6	167	-0.39%
2020/12/17	4.6	13.11	1	13.15	13.15	3.6	165	2.19%
2020/12/16	0	13.00	0	0.00	13.20	0	166	0.01%
2020/12/14	3	13.15	3	13.20	13.20	0	169	0.00%
2020/12/04	4	13.08	5	13.14	13.10	-1	176	-0.57%
2020/12/03	3	13.15	2	13.20	13.15	1	173	0.57%
2020/11/26	3	13.08	3	13.18	13.30	0	170	0.00%
2020/11/25	0	0.00	1	13.15	13.25	-1	168	-0.59%
2020/11/24	1	12.86	0	0.00	13.20	1	159	0.64%
2020/11/23	5	12.95	5	13.00	13.05	0	155	0.00%
2020/11/20	1	12.95	1	13.00	13.05	0	162	0.00%
2020/11/19	2	12.95	2	13.03	13.05	0	168	0.00%
2020/11/18	2	13.00	2	13.05	13.05	0	176	0.00%
2020/11/12	3	13.05	3	13.10	13.15	0	187	0.00%
2020/11/10	2	12.90	2	13.00	13.00	0	177	0.00%
2020/11/09	2	12.90	2	13.00	13.00	0	174	0.00%
2020/11/06	6	12.85	6	12.91	13.00	0	173	0.00%
2020/11/04	3	12.80	3	12.90	12.95	0	173	0.00%
2020/11/03	0	0.00	2	12.90	12.90	-2	176	-1.13%
2020/11/02	2	12.80	3	12.88	12.85	-1	178	-0.56%
2020/10/30	5	12.88	2	12.95	12.90	3	179	1.67%
2020/10/14	2	12.85	2	12.98	13.00	0	273	0.00%
2020/10/07	6	12.80	6	12.91	12.95	0	277	0.00%
2020/09/25	1	12.65	0	0.00	12.70	1	316	0.32%
2020/08/31	0	0.00	8	13.05	13.05	-8	369	-2.17%
2020/08/27	8	13.05	5	12.95	13.00	3	368	0.81%
2020/08/26	0	0.00	34	13.13	13.30	-34	364	-9.33%
2020/08/24	1	13.00	0	0.00	13.05	1	349	0.29%
2020/08/05	5	12.85	0	0.00	12.95	5	319	1.57%
2020/07/21	10	14.00	10	14.06	14.20	0	285	0.00%
2020/07/10	0	0.00	36	14.05	14.10	-36	296	-12.12%
2020/07/08	0	0.00	14	13.86	13.95	-14	288	-4.85%
2020/07/07	29	13.75	16	13.80	13.75	13	291	4.45%
2020/07/06	0	0.00	3	13.87	13.95	-3	276	-1.08%
2020/07/03	6	13.70	9	13.78	13.85	-3	270	-1.11%
2020/07/02	15	13.70	9	13.77	13.80	6	254	2.36%
2020/07/01	98	13.75	33	13.81	13.70	65	248	26.19%
2020/06/30	4	13.83	1	13.85	13.80	3	230	1.30%
2020/06/09	0	0.00	4	14.11	14.30	-4	266	-1.50%
2020/05/25	0	0.00	1	13.90	13.90	-1	267	-0.37%
2020/05/22	3	13.72	2	13.75	13.75	1	265	0.38%
2020/05/20	1	13.65	1	13.85	14.00	0	266	0.00%
2020/04/30	0	0.00	16	14.15	14.10	-16	257	-6.21%
2020/04/24	0	13.80	0	0.00	13.80	0	247	0.00%
2020/04/13	0	0.00	4	13.00	13.10	-4	217	-1.84%
2020/04/10	2	12.85	0	0.00	13.10	2	214	0.93%
2020/04/09	2	12.90	0	0.00	12.95	2	209	0.96%
2020/04/06	0	0.00	14	12.70	12.85	-14	213	-6.57%
2020/03/26	4	11.13	4	11.24	11.30	0	182	0.00%
2020/03/20	2	10.70	0	0.00	11.00	2	178	1.12%
2020/03/19	3	10.43	3	10.52	10.40	0	176	0.00%
2020/03/16	2	11.90	2	12.15	12.00	0	161	0.00%
2020/03/13	10	11.88	0	0.00	12.25	10	164	6.09%
2020/03/12	4	12.90	0	0.00	12.70	4	159	2.51%
2020/03/10	6	13.33	0	0.00	13.45	6	155	3.85%
2020/03/09	2	13.50	0	0.00	13.45	2	152	1.31%
2020/02/03	3	14.05	0	0.00	14.05	3	152	1.97%
2020/01/30	6	14.19	0	0.00	14.15	6	140	4.26%
2019/12/06	1	14.20	0	0.00	14.25	1	92	1.08%
2019/10/01	1	14.10	1	14.20	14.25	0	146	0.00%
2019/09/27	0	0.00	1	14.25	14.25	-1	148	-0.68%
2019/09/26	1	14.15	0	0.00	14.15	1	147	0.68%
2019/09/10	0	0.00	1	14.30	14.20	-1	161	-0.62%
2019/09/09	1	14.20	0	0.00	14.20	1	164	0.61%
2019/08/19	0	0.00	1	14.55	14.65	-1	182	-0.55%
2019/08/15	1	14.20	1	14.35	14.55	0	187	0.00%
2019/08/12	0	0.00	7	14.35	14.45	-7	193	-3.63%
2019/08/07	1	14.05	1	14.15	14.15	0	210	0.00%
2019/07/31	0	0.00	0	16.40	15.05	0	213	-0.02%
2019/07/24	0	0.00	2	15.05	15.00	-2	250	-0.80%
2019/07/23	0	0.00	1	15.00	15.00	-1	252	-0.40%
2019/07/22	3	14.95	0	0.00	15.00	3	255	1.18%
2019/07/17	2	14.90	2	15.00	15.00	0	255	0.00%
2019/07/12	0	0.00	2	15.00	15.05	-2	255	-0.78%
2019/07/11	4	14.88	2	14.95	14.95	2	259	0.77%
2019/07/09	3	14.88	3	15.00	15.00	0	259	0.00%
2019/06/28	2	14.75	2	14.85	14.85	0	271	0.00%
2019/06/24	0	0.00	1	14.80	14.85	-1	352	-0.28%
2019/06/20	1	14.75	0	0.00	14.80	1	355	0.28%
2019/06/17	1	14.70	1	14.80	14.80	0	365	0.00%
2019/06/14	0	0.00	1	14.85	14.85	-1	368	-0.27%
2019/06/13	1	14.70	2	14.83	14.85	-1	370	-0.27%
2019/06/12	1	14.70	1	14.75	14.80	0	371	0.00%
2019/06/11	6	14.75	4	14.84	14.80	2	372	0.54%
2019/06/06	1	14.80	1	14.90	14.90	0	387	0.00%
2019/06/04	1	14.90	1	14.95	15.00	0	388	0.00%
2019/06/03	3	14.75	3	14.85	15.05	0	389	0.00%
2019/05/29	2	14.75	2	14.85	14.85	0	371	0.00%
2019/05/28	2	14.80	2	14.90	14.90	0	371	0.00%
2019/05/24	1	14.70	1	14.80	14.85	0	372	0.00%
2019/05/23	2	14.68	2	14.85	14.85	0	372	0.00%
2019/05/22	5	14.73	5	14.83	14.85	0	373	0.00%
2019/05/21	0	0.00	1.3	14.94	14.95	-1.3	371	-0.34%
2019/05/17	1.2	14.74	2	14.88	14.80	-0.8	368	-0.21%
2019/05/16	2	14.88	1	15.20	14.85	1	369	0.27%
2019/05/15	1	14.75	1	14.85	15.10	0	357	0.00%
2019/05/10	0	0.00	2	15.05	14.90	-2	363	-0.55%
2019/05/09	3	15.02	0	0.00	15.05	3	364	0.82%
2019/04/24	7	14.40	1	14.45	14.45	6	311	1.93%
2019/04/23	1	14.35	0	0.00	14.35	1	310	0.32%
2019/04/19	1	14.30	5	14.39	14.45	-4	311	-1.28%
2019/04/18	4	14.33	0	0.00	14.35	4	310	1.29%
2019/04/17	3	14.33	3	14.42	14.45	0	311	0.00%
2019/04/16	2	14.35	2	14.43	14.45	0	305	0.00%
2019/04/15	1	14.40	1	14.50	14.50	0	306	0.00%
2019/04/12	1	14.35	1	14.40	14.50	0	308	0.00%
2019/04/11	3	14.40	4	14.45	14.40	-1	308	-0.32%
2019/04/10	0	0.00	1	14.45	14.45	-1	307	-0.33%
2019/04/09	2	14.38	0	0.00	14.35	2	305	0.65%
2019/04/08	0	0.00	3	14.47	14.50	-3	303	-0.99%
2019/04/03	3	14.38	1	14.40	14.45	2	298	0.67%
2019/04/02	2	14.38	2	14.45	14.45	0	297	0.00%
2019/04/01	2	14.40	2	14.48	14.45	0	295	0.00%
2019/03/29	1	14.40	3	14.47	14.50	-2	290	-0.68%
2019/03/28	4	14.36	4	14.44	14.35	0	283	0.00%
2019/03/27	10	14.48	6	14.54	14.40	4	261	1.53%
2019/03/26	1	15.45	1	15.55	15.55	0	211	0.00%
2019/03/25	1	15.50	1	15.60	15.60	0	210	0.00%
2019/03/21	1	15.45	1	15.55	15.60	0	201	0.00%
2019/03/18	12	15.50	0	0.00	15.55	12	194	6.18%
2019/03/11	5	15.19	5	15.29	15.35	0	175	0.00%
2019/03/07	1	15.15	1	15.25	15.35	0	183	0.00%
2019/02/21	1	15.20	1	15.25	15.25	0	183	0.00%
2019/02/20	12	15.31	0	0.00	15.35	12	184	6.51%
2019/01/30	2	14.55	2	14.65	14.65	0	183	0.00%
2019/01/29	7	14.55	7	14.60	14.65	0	182	0.00%
2019/01/28	4	14.60	0	0.00	14.65	4	179	2.23%
2019/01/25	10	14.50	1	14.60	14.60	9	181	4.97%
2019/01/24	13	14.55	0	0.00	14.45	13	185	6.99%
2019/01/22	6	14.55	0	0.00	14.55	6	207	2.89%
2019/01/21	6	14.53	6	14.60	14.65	0	206	0.00%
2019/01/17	1	14.50	2	14.58	14.60	-1	218	-0.46%
2019/01/16	1	14.55	0	14.60	14.60	1	215	0.46%
2019/01/15	1	14.55	1	14.65	14.65	0	215	0.00%
2019/01/14	2	14.55	2	14.63	14.65	0	216	0.00%
2019/01/08	2	14.50	2	14.58	14.55	0	214	0.00%
2019/01/04	3	14.42	3	14.48	14.50	0	218	0.00%
2018/12/28	1	14.50	2	14.60	14.70	-1	241	-0.41%
2018/12/27	0	0.00	1	14.60	14.60	-1	248	-0.40%
2018/12/26	2	14.53	0	0.00	14.55	2	249	0.80%
2018/12/25	3	14.55	3	14.63	14.65	0	254	0.00%
2018/12/18	3	14.25	3	14.35	14.35	0	300	0.00%
2018/12/14	3	14.32	3	14.40	14.50	0	307	0.00%
2018/12/12	0	0.00	2	14.38	14.45	-2	312	-0.64%
2018/12/11	4	14.28	2	14.35	14.35	2	312	0.64%
2018/12/10	1	14.30	1	14.40	14.45	0	311	0.00%
2018/12/07	0	0.00	1	14.55	14.45	-1	315	-0.32%
2018/12/06	7	14.39	7	14.46	14.50	0	320	0.00%
2018/12/05	9	14.37	8	14.61	14.65	1	322	0.31%
2018/12/04	1	14.60	1	14.70	14.75	0	330	0.00%
2018/11/28	1	14.45	1	14.50	14.65	0	406	0.00%
2018/11/27	2	14.50	2	14.58	14.60	0	431	0.00%
2018/11/23	2	14.48	2	14.58	14.65	0	527	0.00%
2018/11/19	0	0.00	1	14.60	14.70	-1	570	-0.18%
2018/11/13	1	14.00	1	14.15	14.25	0	567	0.00%
2018/11/12	0	0.00	2	14.28	14.25	-2	566	-0.35%
2018/11/06	7	13.79	1	13.80	13.85	6	550	1.09%
2018/11/05	1	13.75	1	13.80	13.90	0	556	0.00%
2018/11/02	21	13.76	11	13.81	13.90	10	555	1.80%
2018/11/01	2	13.88	6	13.93	13.95	-4	554	-0.72%
2018/10/30	4	13.29	4	13.38	13.35	0	534	0.00%
2018/10/29	3	13.40	3	13.47	13.50	0	531	0.00%
2018/10/26	3	13.50	3	13.58	13.60	0	532	0.00%
2018/10/25	6	13.87	4	13.85	13.75	2	523	0.38%
2018/10/24	2	14.08	2	14.15	14.20	0	516	0.00%
2018/10/22	1	14.30	1	14.35	14.30	0	550	0.00%
2018/10/19	2	14.28	2	14.35	14.45	0	550	0.00%
2018/10/17	0	0.00	1	14.65	14.40	-1	552	-0.18%
2018/10/16	1	14.50	1	14.70	14.50	0	552	0.00%
2018/10/15	1	14.60	0	0.00	14.55	1	552	0.18%
2018/10/12	2	14.10	4	14.74	14.90	-2	552	-0.36%
2018/10/11	2	14.25	2.1	14.34	14.65	-0.1	547	-0.01%
2018/10/09	7	14.99	1	15.05	15.00	6	529	1.13%
2018/10/08	0	0.00	2	15.15	15.15	-2	526	-0.38%
2018/10/05	4.1	15.05	5.2	15.15	15.00	-1.1	522	-0.21%
2018/09/28	6	15.55	6.1	15.60	15.70	-0.1	505	-0.02%
2018/09/27	3	15.52	0.2	15.65	15.65	2.8	491	0.57%
2018/09/26	0	0.00	4	15.55	15.50	-4	475	-0.84%
2018/09/25	1	15.10	1	15.15	15.25	0	463	0.00%
2018/09/21	1	15.05	1	15.10	15.20	0	461	0.00%
2018/09/20	3	15.07	3.3	15.12	15.05	-0.3	459	-0.07%
2018/09/19	7	15.07	11	15.14	15.20	-4	456	-0.88%
2018/09/18	4	15.08	0	0.00	15.10	4	452	0.88%
2018/09/17	1	15.10	1	15.15	15.20	0	455	0.00%
2018/09/13	0.1	15.15	0	0.00	15.20	0.1	452	0.02%
2018/09/11	0.1	15.25	0	0.00	15.15	0.1	449	0.02%
2018/09/06	0.1	15.60	0	0.00	15.60	0.1	431	0.02%
2018/09/05	0.2	15.50	0	0.00	15.55	0.2	430	0.05%
2018/09/04	5.1	15.95	5	15.85	15.85	0.1	406	0.02%
2018/09/03	0.1	15.60	0	0.00	15.65	0.1	365	0.03%
2018/08/31	0.1	15.45	0	0.00	15.45	0.1	340	0.03%
2018/08/28	5	13.87	5	13.98	14.00	0	204	0.00%
2018/08/24	1	13.85	1	13.95	13.90	0	197	0.00%
2018/08/22	2	13.90	0	0.00	13.90	2	199	1.00%
2018/08/20	1	13.70	1	13.75	14.00	0	199	0.00%
2018/08/16	1	13.55	1	13.65	13.65	0	201	0.00%
2018/08/15	0	0.00	3	13.75	13.75	-3	202	-1.48%
2018/08/14	8	13.70	0	0.00	13.75	8	201	3.98%
2018/08/13	3	13.80	0	0.00	13.80	3	202	1.48%
2018/08/07	1	13.50	1	13.55	13.90	0	208	0.00%
2018/08/01	1	13.50	1	13.55	13.60	0	200	0.00%
2018/07/26	10	13.95	0	0.00	14.00	10	168	5.92%
2018/07/24	2	13.80	2	13.90	13.95	0	168	0.00%
2018/07/23	0	0.00	2	13.90	13.90	-2	168	-1.19%
2018/07/20	2	13.80	0	0.00	13.80	2	168	1.19%
2018/07/10	2	13.70	10	13.75	13.80	-8	177	-4.52%
2018/07/09	2	13.50	2	13.58	13.60	0	178	0.00%
2018/07/06	2	13.58	1	13.60	13.60	1	175	0.57%
2018/07/05	1	13.60	2	13.73	13.75	-1	178	-0.56%
2018/07/04	3	13.70	2	13.75	13.70	1	182	0.55%
2018/07/03	2	13.78	2	13.83	13.85	0	185	0.00%
2018/06/29	0	0.00	1	13.90	13.90	-1	195	-0.51%
2018/06/28	4	13.73	3	13.77	13.80	1	195	0.51%
2018/06/26	2	13.75	2	13.80	13.85	0	210	0.00%
2018/06/25	1	13.75	2	13.83	13.85	-1	206	-0.48%
2018/06/22	0	0.00	1	13.85	13.85	-1	206	-0.48%
2018/06/21	0	0.00	2	13.85	13.75	-2	208	-0.96%
2018/06/20	4	13.74	0	0.00	13.80	4	206	1.93%
2018/06/19	3	13.88	1	13.90	13.90	2	204	0.98%
2018/06/15	3.3	13.92	4	14.01	14.00	-0.7	203	-0.36%
2018/06/14	0.7	13.95	0	0.00	14.00	0.7	203	0.33%
2018/06/13	5	14.01	2	14.08	14.05	3	203	1.48%
2018/06/12	0	0.00	1	14.20	14.15	-1	198	-0.51%
2018/06/11	0	0.00	1	14.15	14.20	-1	195	-0.51%
2018/06/08	0	0.00	1	14.15	14.10	-1	191	-0.52%
2018/06/07	3	14.05	3	14.10	14.10	0	190	0.00%
2018/06/05	0	0.00	1	14.15	14.10	-1	188	-0.53%
2018/06/04	1	14.00	1	14.10	14.10	0	189	0.00%
2018/06/01	1	13.95	1	14.10	14.10	0	188	0.00%
2018/05/31	4	13.95	2	14.05	13.95	2	187	1.07%
2018/05/30	8	14.04	4	14.13	14.10	4	185	2.15%
2018/05/25	2	14.10	2	14.18	14.25	0	183	0.00%
2018/05/24	1	14.05	1	14.15	14.25	0	181	0.00%
2018/05/22	0	0.00	1	14.20	14.15	-1	183	-0.54%
2018/05/21	0	0.00	1	14.15	14.20	-1	185	-0.54%
2018/05/18	2	14.03	0	0.00	14.15	2	183	1.09%
2018/05/16	4	13.85	4	13.93	14.10	0	183	0.00%
2018/05/15	4	13.88	7	13.96	13.95	-3	178	-1.68%
2018/05/14	2	13.85	2	13.95	13.95	0	177	0.00%
2018/05/11	1	13.85	2	13.93	13.95	-1	178	-0.56%
2018/05/10	1	13.90	1	13.95	13.90	0	176	0.00%
2018/05/02	1	13.75	3	13.80	13.85	-2	175	-1.14%
2018/04/30	4	13.69	2	13.73	13.70	2	179	1.11%
2018/04/27	1	13.70	1	13.80	13.80	0	181	0.00%
2018/04/23	1	13.65	1	13.75	13.95	0	196	0.00%
2018/04/20	2	13.65	2	13.73	13.75	0	193	0.00%
2018/04/18	1	13.65	2	13.75	13.80	-1	201	-0.50%
2018/04/17	1	13.65	0	0.00	13.65	1	201	0.50%
2018/04/16	2	13.60	1	13.65	13.85	1	203	0.49%
2018/04/13	1	13.55	2	13.63	13.70	-1	203	-0.48%
2018/04/11	0	0.00	1	13.75	13.75	-1	206	-0.48%
2018/04/10	1	13.60	2	13.65	13.65	-1	204	-0.49%
2018/04/09	2	13.38	2	13.45	13.50	0	201	0.00%
2018/04/03	0	0.00	1	13.60	13.50	-1	199	-0.50%
2018/04/02	4	13.55	3	13.63	13.55	1	198	0.50%
2018/03/31	5	13.60	4	13.65	13.70	1	192	0.52%
2018/03/30	4	13.69	3	13.72	13.60	1	195	0.51%
2018/03/29	4	13.80	4	13.88	13.85	0	190	0.00%
2018/03/28	4	14.13	0	0.00	14.10	4	183	2.18%
2018/03/27	0	14.20	0	0.00	14.25	0	182	0.00%
2018/03/22	1	14.20	2	14.28	14.20	-1	183	-0.55%
2018/03/21	3	14.20	2	14.25	14.25	1	184	0.54%
2018/03/20	0	0.00	2	14.30	14.20	-2	184	-1.08%
2018/03/19	2	14.25	0	0.00	14.30	2	187	1.07%
2018/03/16	9	14.22	9	14.31	14.35	0	187	0.00%
2018/03/15	2	14.20	2	14.30	14.35	0	187	0.00%
2018/03/14	9	14.22	9	14.31	14.35	0	189	0.00%
2018/03/13	2	14.15	2	14.25	14.35	0	195	0.00%
2018/03/12	1	14.20	2	14.25	14.25	-1	203	-0.49%
2018/03/09	2	14.15	4	14.23	14.25	-2	210	-0.95%
2018/03/08	2	14.15	3	14.22	14.20	-1	223	-0.45%
2018/03/06	0	0.00	1	14.25	14.25	-1	244	-0.41%
2018/03/05	6	14.23	1	14.20	14.20	5	252	1.98%
2018/03/02	1	14.25	1	14.35	14.40	0	253	0.00%
2018/02/09	2	13.60	2.1	13.68	13.90	-0.1	304	-0.02%
2018/02/07	0	0.00	9	13.78	13.70	-9	322	-2.79%
2018/02/06	8	13.68	3	14.00	13.55	5	393	1.27%
2018/02/05	1	14.10	1	14.20	14.15	0	410	0.00%
2018/01/31	1	14.30	1	14.35	14.35	0	431	0.00%
2018/01/30	2	14.30	2	14.35	14.45	0	430	0.00%
2018/01/29	2	14.30	2	14.38	14.45	0	429	0.00%
2018/01/26	2	14.35	2	14.40	14.45	0	429	0.00%
2018/01/24	20	14.29	20	14.35	14.45	0	429	0.00%
2018/01/23	1	14.45	1	14.50	14.55	0	427	0.00%
2018/01/22	1	14.45	1	14.50	14.50	0	424	0.00%
2018/01/19	1	14.50	1	14.55	14.50	0	421	0.00%
2018/01/17	0	0.00	1	14.60	14.60	-1	417	-0.24%
2018/01/15	0.1	14.40	0	0.00	14.50	0.1	411	0.02%
2018/01/12	0.1	14.50	0	0.00	14.50	0.1	406	0.04%
2018/01/10	0.6	14.55	0	0.00	14.60	0.6	403	0.15%
2018/01/09	0.1	14.55	0	0.00	14.60	0.1	401	0.03%
2018/01/04	0.1	14.50	0	0.00	14.60	0.1	396	0.03%