• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.166.9666.80-7.121,551-0.03%
2025/01/170.665.30365.8065.50-2.421,613-0.01%
2025/01/16165.50165.7065.50021,6900.00%
2025/01/150.265.10665.5764.70-5.821,899-0.03%
2025/01/1400.001065.3065.50-1022,208-0.05%
2025/01/135.164.242165.4064.20-15.922,550-0.07%
2025/01/1025.865.770.967.0065.102522,1660.11%
2025/01/0900.00269.2068.30-221,211-0.01%
2025/01/0800.00969.0968.80-921,504-0.04%
2025/01/07168.5000.0069.10121,2740.00%
2025/01/060.268.00269.0068.80-1.821,242-0.01%
2025/01/03167.6000.0067.80121,0720.00%
2024/12/3120.568.5000.0068.3020.521,2630.10%
2024/12/3000.00269.5069.20-221,439-0.01%
2024/12/250.268.9000.0068.700.222,2260.00%
2024/12/2300.0010.168.6069.00-10.123,292-0.04%
2024/12/199.167.40267.2067.707.123,6380.03%
2024/12/18168.70168.8068.80023,8680.00%
2024/12/17268.7000.0068.60224,1750.01%
2024/12/1600.0014.270.2370.10-14.223,978-0.06%
2024/12/13169.702669.2569.50-2523,550-0.11%
2024/12/1200.0011.569.3569.60-11.523,579-0.05%
2024/12/11168.70368.8068.40-223,310-0.01%
2024/12/101.268.5300.0068.601.223,2900.00%
2024/12/0900.008.169.2269.20-8.123,395-0.03%
2024/12/060.268.7000.0068.700.223,5860.00%
2024/12/050.268.9000.0069.200.223,8250.00%
2024/12/040.268.80568.8069.00-4.824,121-0.02%
2024/12/0300.006.468.5468.90-6.424,468-0.03%
2024/12/0200.004.467.5967.60-4.424,243-0.02%
2024/11/292.265.18266.1065.700.224,4340.00%
2024/11/2831.266.3000.0066.3031.224,5500.13%
2024/11/2750.166.6000.0066.5050.124,5790.20%
2024/11/2617.266.511567.1067.402.224,5940.01%
2024/11/250.267.201967.7767.30-18.824,746-0.08%
2024/11/221.566.7700.0066.801.524,7440.01%
2024/11/2117.466.3900.0066.6017.424,5790.07%
2024/11/2015.167.1700.0067.4015.124,3460.06%
2024/11/19266.901567.7067.70-1324,226-0.05%
2024/11/18766.90167.4067.00624,1340.02%
2024/11/151567.0019.167.8966.90-4.124,123-0.02%
2024/11/14866.3900.0066.20824,3180.03%
2024/11/1323.566.81166.8066.8022.524,2010.09%
2024/11/124.667.7800.0067.504.624,0460.02%
2024/11/112.868.39168.4068.701.823,7090.01%
2024/11/0800.00669.9069.50-623,829-0.03%
2024/11/0700.00169.9069.80-124,3880.00%
2024/11/0613.169.52969.2169.104.124,3390.02%
2024/11/050.269.1000.0069.800.224,8240.00%
2024/11/04269.256.169.4169.60-4.125,413-0.02%
2024/11/011.167.70867.9168.60-726,083-0.03%
2024/10/30168.80168.8068.90026,1280.00%
2024/10/292.668.2200.0068.502.626,2820.01%
2024/10/2800.005.469.1069.30-5.426,235-0.02%
2024/10/250.268.501568.5069.00-14.826,227-0.06%
2024/10/240.468.20468.7068.20-3.626,539-0.01%
2024/10/23168.8000.0069.20126,8930.00%
2024/10/2200.00968.8969.30-926,964-0.03%
2024/10/21868.940.168.2068.307.927,3160.03%
2024/10/181169.453069.7769.80-1927,546-0.07%
2024/10/1700.003568.4768.60-3527,646-0.13%
2024/10/160.768.14668.1067.80-5.328,065-0.02%
2024/10/150.568.40168.8068.80-0.528,2590.00%
2024/10/14167.7000.0067.70128,3420.00%
2024/10/09568.3000.0067.80529,6860.02%
2024/10/08167.60867.9467.70-730,167-0.02%
2024/10/071.267.183.567.6068.00-2.330,502-0.01%
2024/10/04766.461065.9066.00-330,706-0.01%
2024/10/0100.001366.8066.70-1330,936-0.04%
2024/09/30267.10266.8066.50031,6420.00%
2024/09/27267.85368.1767.50-132,5310.00%
2024/09/26567.6016.868.1668.30-11.832,345-0.04%
2024/09/250.266.501866.7967.10-17.832,742-0.05%
2024/09/24266.107.966.1266.30-5.933,013-0.02%
2024/09/2300.0013265.3965.40-13233,078-0.40% 大賣/鉅額交易
2024/09/2013864.826.164.6364.70131.933,3680.40% 大買/鉅額交易
2024/09/191364.4228.764.4464.80-15.733,208-0.05%
2024/09/18563.06263.1563.20333,0760.01%
2024/09/16563.1000.0063.10533,6020.01%
2024/09/121563.031462.8662.90134,4100.00%
2024/09/1100.002462.5862.50-2434,555-0.07%
2024/09/10162.6000.0062.60134,5700.00%
2024/09/09161.801562.0062.50-1434,634-0.04%
2024/09/0600.002062.2063.50-2034,688-0.06%
2024/09/050.262.004.563.0262.40-4.334,790-0.01%
2024/09/0411.161.6900.0061.6011.135,1220.03%
2024/09/0300.001.263.9463.70-1.234,9820.00%
2024/09/02564.607.564.8864.70-2.535,440-0.01%
2024/08/30563.00363.4363.50235,1750.01%
2024/08/26663.9013.163.8963.90-7.135,737-0.02%
2024/08/23561.3000.0061.50535,5940.01%
2024/08/222.461.1400.0061.402.436,1290.01%
2024/08/21661.4700.0061.90636,2400.02%
2024/08/204.361.44161.4061.703.336,2040.01%
2024/08/19262.60463.2062.30-236,303-0.01%
2024/08/160.163.0018.862.7963.00-18.736,294-0.05%
2024/08/15361.67161.8061.60236,2040.01%
2024/08/141862.0190.662.1061.90-72.636,250-0.20%
2024/08/13360.90761.2061.30-436,302-0.01%
2024/08/097961.18661.0060.507337,7860.19%
2024/08/08458.430.658.2057.803.437,5470.01%
2024/08/073.358.14358.5758.600.338,1150.00%
2024/08/061555.9212.356.4156.102.839,2740.01%
2024/08/0523.255.94455.9855.6019.239,1110.05%
2024/08/02560.9200.0061.30538,2240.01%
2024/08/0100.0016.862.9862.80-16.838,033-0.04%
2024/07/3100.00462.2362.40-438,121-0.01%
2024/07/309.361.001.161.3361.708.238,0610.02%
2024/07/290.362.3912.962.3862.70-12.638,090-0.03%
2024/07/26260.552.360.9361.50-0.338,1820.00%
2024/07/23161.2022.161.3961.50-21.138,469-0.05%
2024/07/2228.759.8633.160.2160.00-4.438,329-0.01%
2024/07/198.662.3412.762.1562.60-4.137,857-0.01%
2024/07/181163.88664.1064.20537,3820.01%
2024/07/171365.101665.7465.30-336,835-0.01%
2024/07/161965.091565.6565.40436,5520.01%
2024/07/155.164.55165.0065.004.136,5120.01%
2024/07/123.165.60565.6265.70-1.936,287-0.01%
2024/07/11465.3515.765.2765.50-11.735,940-0.03%
2024/07/101663.236.263.4163.609.835,2660.03%
2024/07/0900.00162.5062.10-134,8930.00%
2024/07/0800.00462.2262.30-434,605-0.01%
2024/07/050.760.911061.0661.30-9.334,651-0.03%
2024/07/042.561.38660.7560.70-3.534,497-0.01%
2024/07/03361.4026.560.5461.50-23.534,232-0.07%
2024/07/02658.20558.3058.20133,0970.00%
2024/07/011057.001557.6358.10-533,019-0.02%
2024/06/2800.001159.0059.00-1132,062-0.03%
2024/06/271958.6700.0059.101931,5760.06%
2024/06/26959.18159.1059.50831,0700.03%
2024/06/250.260.405.160.3860.50-4.930,648-0.02%
2024/06/24359.90460.3060.30-130,3150.00%
2024/06/21260.10660.2760.10-430,135-0.01%
2024/06/20859.501.259.9060.106.829,7790.02%
2024/06/192058.631359.0259.00729,6640.02%
2024/06/18158.8011.958.6758.90-10.929,908-0.04%
2024/06/17257.55257.5057.50029,7570.00%
2024/06/141257.83157.7058.201129,7730.04%
2024/06/13158.001358.5758.10-1229,821-0.04%
2024/06/1210.657.99258.1557.908.630,3910.03%
2024/06/11959.30159.6058.70831,1160.03%
2024/06/07258.1000.0058.20230,8800.01%
2024/06/06157.4022.157.4657.50-21.131,074-0.07%
2024/06/050.256.401056.7056.50-9.831,223-0.03%
2024/06/041456.060.156.1056.4013.931,6470.04%
2024/06/030.356.4026.456.5356.70-2631,675-0.08%
2024/05/3100.00156.0056.20-131,6630.00%
2024/05/302155.632656.3855.60-531,098-0.02%
2024/05/292155.65255.7555.601930,8270.06%
2024/05/2800.006.956.9356.80-6.930,409-0.02%
2024/05/275.255.311155.5555.60-5.830,154-0.02%
2024/05/2400.001354.8454.90-1330,085-0.04%
2024/05/23254.802.354.8054.80-0.330,1070.00%
2024/05/220.155.8000.0056.000.129,8520.00%
2024/05/211754.971255.2955.40529,7080.02%
2024/05/20355.90456.0856.00-129,3670.00%
2024/05/17156.404.256.5956.40-3.229,208-0.01%
2024/05/162356.81656.8356.401729,0500.06%
2024/05/15556.6234.156.7356.60-29.128,227-0.10%
2024/05/14354.30154.9654.30227,2450.01%
2024/05/132355.421.755.0055.1021.326,9620.08%
2024/05/105.354.7667.554.5955.50-62.226,191-0.24%
2024/05/09352.3035.251.3851.70-32.224,534-0.13%
2024/05/0700.003.550.9050.90-3.524,147-0.01%
2024/05/060.250.50850.9550.90-7.824,031-0.03%
2024/05/031250.4100.0050.201223,7550.05%
2024/05/0220.250.47150.1050.3019.223,7030.08%
2024/04/30451.033750.8850.50-3323,517-0.14%
2024/04/29350.5738.650.4950.80-35.623,098-0.15%
2024/04/253.548.4600.0048.553.522,4280.02%
2024/04/24249.0500.0049.25222,3850.01%
2024/04/23548.7500.0048.75522,6030.02%
2024/04/22348.401248.4348.40-922,828-0.04%
2024/04/193.347.543.547.3947.45-0.222,7530.00%
2024/04/1800.00147.5548.45-122,4310.00%
2024/04/17247.901448.1047.90-1222,340-0.05%
2024/04/16247.801048.1847.85-822,176-0.04%
2024/04/1510.248.81149.0548.959.221,8080.04%
2024/04/122049.171.249.2249.0518.821,6570.09%
2024/04/113949.551449.7049.702521,3530.12%
2024/04/101.348.808.248.9848.75-6.920,845-0.03%
2024/04/0900.00749.2549.45-720,642-0.03%
2024/04/0800.0016.248.2548.35-16.220,144-0.08%
2024/04/03748.1700.0048.05720,1420.03%
2024/04/0200.001448.8148.95-1420,059-0.07%
2024/04/0111.149.001.249.0048.959.820,0920.05%
2024/03/2900.00148.6548.65-119,929-0.01%
2024/03/285.548.0500.0048.255.519,8060.03%
2024/03/270.548.1500.0048.200.519,7920.00%
2024/03/26148.20448.2048.35-319,800-0.02%
2024/03/252.248.12247.9048.100.219,8220.00%
2024/03/223348.7920.248.5548.5512.819,7550.06%
2024/03/2100.0014.148.5248.55-14.119,329-0.07%
2024/03/20947.68347.7047.50619,0830.03%
2024/03/191.547.7700.0047.751.519,3840.01%
2024/03/18347.67647.7047.55-319,301-0.02%
2024/03/151647.424.548.0647.6511.519,1580.06%
2024/03/143248.111448.2248.301818,2690.10%
2024/03/132.346.72146.8046.801.317,3700.01%
2024/03/1200.0015.146.3646.50-15.117,141-0.09%
2024/03/112.646.0713.346.1846.05-10.716,726-0.06%
2024/03/08344.99645.1745.30-316,215-0.02%
2024/03/070.544.85244.9544.85-1.515,741-0.01%
2024/03/06944.67344.6544.55615,6520.04%
2024/03/0500.00544.7944.65-515,917-0.03%
2024/03/0400.005044.7044.65-5015,905-0.31%
2024/03/012.344.71144.9544.651.315,9300.01%
2024/02/2900.00145.0545.05-115,994-0.01%
2024/02/272144.3000.0044.302115,6570.13%
2024/02/26344.3500.0044.30315,5760.02%
2024/02/23344.6000.0044.45315,4660.02%
2024/02/21144.85144.8544.75015,6910.00%
2024/02/20745.042244.9645.10-1515,713-0.10%
2024/02/1912.445.041144.9845.001.415,7920.01%
2024/02/1600.00144.5544.55-115,816-0.01%
2024/02/051.243.9000.0043.901.215,8470.01%
國泰金 相關文章