• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20414.3000.0014.3046,7380.06%
2025/01/16214.4000.0014.3026,8610.03%
2025/01/1500.00314.3514.45-36,920-0.04%
2025/01/14314.2500.0014.2536,9970.04%
2025/01/131.114.3000.0014.251.17,0330.02%
2025/01/100.114.6500.0014.600.17,0180.00%
2025/01/09214.7500.0014.7027,2520.03%
2025/01/030.114.9000.0014.650.17,4250.00%
2025/01/02214.8000.0014.9527,4880.03%
2024/12/31215.0000.0014.9527,4780.03%
2024/12/3000.00515.3515.35-57,530-0.07%
2024/12/2700.00815.1515.20-87,554-0.11%
2024/12/25415.20115.2015.1537,6390.04%
2024/12/2400.000.115.2015.25-0.17,6730.00%
2024/12/2300.00815.3515.25-87,688-0.10%
2024/12/2000.00115.4015.20-17,546-0.01%
2024/12/1900.000.115.4515.50-0.17,4650.00%
2024/12/1800.002.115.4215.50-2.17,475-0.03%
2024/12/17215.10015.1015.2027,3530.03%
2024/12/02514.65714.7514.70-26,967-0.03%
2024/11/29214.3500.0014.8026,9090.03%
2024/11/2700.000.114.4014.45-0.16,7170.00%
2024/11/25114.1000.0014.2516,4730.02%
2024/11/201.114.3000.0014.251.16,4390.02%
2024/11/1800.000.814.4014.50-0.86,382-0.01%
2024/11/150.114.2000.0014.150.16,3120.00%
2024/11/130.114.3000.0014.250.16,2630.00%
2024/11/111.214.3600.0014.401.26,2140.02%
2024/11/082.214.4600.0014.602.26,1800.04%
2024/11/070.214.680.814.7514.70-0.66,183-0.01%
2024/11/050.114.7500.0014.800.16,2780.00%
2024/11/041.214.82015.0014.801.26,4100.02%
2024/10/30114.7021.414.7114.75-20.46,636-0.31%
2024/10/290.214.8500.0014.750.26,6730.00%
2024/10/1500.001015.5015.60-107,375-0.14%
2024/09/30215.0500.0015.1529,2520.02%
2024/09/2700.00015.1015.2009,4390.00%
2024/09/2600.00315.0315.10-39,670-0.03%
2024/09/25115.1000.0015.10110,1450.01%
2024/09/2300.002.914.7214.70-2.910,612-0.03%
2024/09/20314.750.314.9014.752.710,5380.03%
2024/09/18214.90215.0014.80010,3480.00%
2024/09/16215.15215.2515.25010,5290.00%
2024/09/13215.1000.0015.30210,5550.02%
2024/09/1200.00215.2015.20-210,586-0.02%
2024/09/11215.100.115.3515.051.910,6120.02%
2024/09/0600.000.315.6515.80-0.310,5980.00%
2024/09/0500.001.115.7515.60-1.110,907-0.01%
2024/09/0300.00015.8015.80011,6420.00%
2024/09/0200.00115.8515.95-112,070-0.01%
2024/08/2600.00115.5515.55-114,716-0.01%
2024/08/230.815.2000.0015.300.815,2160.00%
2024/08/20115.1000.0015.20115,3770.01%
2024/08/1600.00215.3815.25-215,526-0.01%
2024/08/15115.4000.0015.25115,6830.01%
2024/08/1400.00215.4315.50-215,876-0.01%
2024/08/131015.150.115.2015.259.915,9400.06%
2024/08/0800.00714.6514.95-716,217-0.04%
2024/08/0700.000.114.6514.65-0.116,3020.00%
2024/08/060.114.2500.0014.400.116,6460.00%
2024/08/0500.00614.4814.25-616,800-0.04%
2024/08/01315.35115.4015.45216,9240.01%
2024/07/31315.08715.2315.20-417,179-0.02%
2024/07/30314.85314.9315.20017,4820.00%
2024/07/2900.005.215.2515.30-5.217,636-0.03%
2024/07/26214.803.214.9715.00-1.217,636-0.01%
2024/07/23114.955414.9615.20-5318,046-0.29%
2024/07/22414.88314.9215.00118,0430.01%
2024/07/1963.115.06515.1215.0058.117,9310.32%
2024/07/18515.051415.2915.45-917,783-0.05%
2024/07/17815.34215.2815.25617,7690.03%
2024/07/16415.5100.0015.50417,7720.02%
2024/07/15415.551615.6715.75-1217,673-0.07%
2024/07/123.717.095.117.2017.05-1.417,205-0.01%
2024/07/112.317.2533.217.2417.10-30.917,015-0.18%
2024/07/10716.97216.9817.10516,8100.03%
2024/07/09217.0300.0017.00216,6190.01%
2024/07/0800.00317.1717.15-316,396-0.02%
2024/07/0500.00616.9516.95-616,112-0.04%
2024/07/043217.040.316.9016.9531.716,0940.20%
2024/07/0300.0029.317.0016.90-29.315,969-0.18%
2024/07/0100.001616.7716.50-1615,480-0.10%
2024/06/2800.0010.316.1416.10-10.314,967-0.07%
2024/06/2700.00115.8015.75-114,602-0.01%
2024/06/2600.00215.6815.70-214,503-0.01%
2024/06/2400.00415.8515.70-414,571-0.03%
2024/06/2100.00515.9015.90-514,575-0.03%
2024/06/2000.003315.6515.70-3314,386-0.23%
2024/06/1900.001015.5015.60-1014,426-0.07%
2024/06/18215.50415.5515.55-214,425-0.01%
2024/06/1700.00615.5515.50-614,510-0.04%
2024/06/11315.48915.5215.50-615,846-0.04%
2024/06/07315.55215.6015.55115,4520.01%
2024/06/0600.00515.2815.25-514,982-0.03%
2024/06/051415.04615.1015.05814,5200.06%
2024/06/047.514.781014.9014.85-2.514,127-0.02%
2024/06/03614.94715.1914.95-113,694-0.01%
2024/05/312215.16615.3315.051613,1090.12%
2024/05/30115.25115.6015.30012,5380.00%
2024/05/2914.115.186515.3215.40-50.912,088-0.42%
2024/05/2800.00115.4515.40-111,532-0.01%
2024/05/273.115.35515.5115.50-1.911,591-0.02%
2024/05/249.915.4031.915.4115.45-2211,562-0.19%
2024/05/231515.45115.5015.501411,4730.12%
2024/05/22115.55115.7515.60011,3940.00%
2024/05/2110.315.581115.6115.70-0.811,339-0.01%
2024/05/20115.901715.8415.95-1611,172-0.14%
2024/05/17615.4810.415.6215.70-4.410,940-0.04%
2024/05/16115.45415.6315.65-310,845-0.03%
2024/05/15415.4522.515.5015.50-18.510,675-0.17%
2024/05/14915.3500.0015.35910,5810.09%
2024/05/10915.5147.315.5715.60-38.310,480-0.37%
2024/05/091115.1020.115.0515.00-9.110,040-0.09%
2024/05/0800.001115.6015.50-119,710-0.11%
2024/05/06015.4516015.4915.50-1609,243-1.73% 大賣/鉅額交易
2024/05/03115.101315.1315.10-128,927-0.13%
2024/05/021114.69114.7014.70108,5410.12%
2024/04/30214.501.114.5014.550.98,2760.01%
2024/04/29714.401014.4114.60-38,157-0.04%
2024/04/26913.91213.9513.9577,6110.09%
2024/04/25613.94213.9513.9547,5510.05%
2024/04/24613.90113.9514.0057,5360.07%
2024/04/231114.00214.0014.0097,5110.12%
2024/04/221.313.80513.8013.90-3.77,454-0.05%
2024/04/19813.514113.5313.60-337,294-0.45%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/17913.574.313.6513.504.76,8080.07%
2024/04/16913.63213.6513.6076,6700.10%
2024/04/15713.75613.8513.8016,5680.02%
2024/04/12413.83313.8313.8516,5560.02%
2024/04/11113.901513.9013.90-146,530-0.21%
2024/04/10213.93114.0013.9516,5420.02%
2024/04/091013.98214.0014.0086,5410.12%
2024/04/08113.75413.8813.90-36,433-0.05%
2024/04/03213.80213.8513.8006,4640.00%
2024/04/02113.80113.9013.9006,5040.00%
2024/04/01513.9500.0013.9056,6950.07%
2024/03/29313.83213.8513.9016,8830.01%
2024/03/28313.871113.9013.90-86,807-0.12%
2024/03/272.613.803.313.8313.85-0.76,739-0.01%
2024/03/2600.000.313.7513.70-0.36,6650.00%
2024/03/25613.74113.8513.7056,6010.08%
2024/03/22213.68413.6913.70-26,517-0.03%
2024/03/21313.57213.6513.6016,4200.02%
2024/03/20213.53413.5613.50-26,353-0.03%
2024/03/195.313.5900.0013.605.36,2770.08%
2024/03/184313.79113.7013.65426,2450.67%
2024/03/15013.80813.8313.90-86,083-0.13%
2024/03/1413.113.8423.113.9713.80-105,660-0.18%
2024/03/1300.005512.6612.75-554,501-1.22%
2024/03/08112.5000.0012.5014,5000.02%
2024/03/07112.605312.6512.60-524,443-1.17%
2024/03/060.112.3500.0012.400.14,3210.00%
2024/03/05512.32512.3512.3504,3100.00%
2024/02/291712.2300.0012.30174,3170.39%
2024/02/2700.002012.1512.10-204,208-0.48%
2024/02/23612.1200.0012.1064,2040.14%
2024/02/21512.2300.0012.1554,2230.12%
2024/02/16312.10312.1512.1504,2110.00%
2024/02/15512.14212.2312.2034,2040.07%
2024/02/05312.23412.2812.25-14,176-0.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音