農林 (2913)-兆豐-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.85	5	21.78	21.70	-4	4,403	-0.09%
2024/05/06	4	22.35	5	22.48	22.35	-1	4,286	-0.02%
2024/05/03	7	23.22	17	23.29	23.10	-10	4,132	-0.24%
2024/05/02	47	23.78	83	23.71	23.40	-36	3,950	-0.91%
2024/04/30	34	22.77	32	23.33	22.50	2	3,396	0.06%
2024/04/29	8	22.28	65.1	23.15	23.40	-57.1	2,973	-1.92%
2024/04/26	14	21.23	22	21.34	21.30	-8	2,356	-0.34%
2024/04/25	22	21.52	19	21.48	21.50	3	2,310	0.13%
2024/04/24	3	21.45	7	21.20	21.20	-4	2,234	-0.18%
2024/04/23	6	20.95	0	0.00	21.15	6	2,244	0.27%
2024/04/22	2	21.75	4	21.59	21.00	-2	2,239	-0.09%
2024/04/19	1	21.00	1	20.35	20.35	0	2,119	0.00%
2024/04/12	1	20.75	1	20.85	20.75	0	2,076	0.00%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/02	0	0.00	3	20.80	20.70	-3	2,093	-0.14%
2024/04/01	0	0.00	1	20.65	20.75	-1	2,126	-0.05%
2024/03/29	4	20.73	0	0.00	20.50	4	2,143	0.19%
2024/03/27	3	21.10	4	21.16	21.10	-1	2,242	-0.04%
2024/03/26	1	20.25	0	0.00	20.25	1	2,177	0.05%
2024/03/25	1	20.55	0	0.00	20.30	1	2,305	0.04%
2024/03/20	6	20.11	0	0.00	20.10	6	3,011	0.20%
2024/03/14	7	20.30	0	0.00	20.40	7	3,170	0.22%
2024/03/04	1	21.05	0	0.00	20.70	1	3,203	0.03%
2024/02/29	0	0.00	13	20.75	20.75	-13	3,204	-0.41%
2024/02/22	8	21.40	1	21.60	21.15	7	3,275	0.21%
2024/02/20	0	0.00	2	20.90	20.95	-2	3,207	-0.06%
2024/02/19	1	20.90	1	21.00	21.00	0	3,215	0.00%
2024/02/16	0	0.00	20	20.50	20.75	-20	3,223	-0.62%
2024/02/15	1	20.20	1	20.05	20.05	0	3,211	0.00%
2024/02/02	2	20.30	0	0.00	20.30	2	3,185	0.06%
2024/01/23	2	20.40	0	0.00	20.50	2	3,389	0.06%
2024/01/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2024/01/17	3	20.10	0	0.00	20.00	3	3,397	0.09%
2024/01/15	1	20.70	2	20.90	21.15	-1	3,322	-0.03%
2024/01/12	1	20.65	1	20.55	20.55	0	3,318	0.00%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	0	0.00	1	20.70	20.70	-1	3,413	-0.03%
2023/12/29	0	0.00	2	21.75	21.75	-2	3,642	-0.05%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/26	0	0.00	1	21.85	22.00	-1	3,740	-0.03%
2023/12/25	0	0.00	2	22.05	21.75	-2	3,738	-0.05%
2023/12/22	4	22.10	4	22.54	22.00	0	3,709	0.00%
2023/12/21	5	22.43	0	0.00	22.50	5	3,613	0.14%
2023/12/20	10	22.40	5	22.40	22.30	5	3,559	0.14%
2023/12/19	9	22.34	0	0.00	22.90	9	3,435	0.26%
2023/12/18	65	23.13	6.2	23.30	23.00	58.8	3,280	1.79%
2023/12/15	2	21.80	0	0.00	21.75	2	2,896	0.07%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/13	10	21.50	0	0.00	21.60	10	2,864	0.35%
2023/12/12	1	21.55	0	0.00	21.40	1	2,878	0.03%
2023/12/05	5	21.70	0	0.00	21.70	5	3,037	0.16%
2023/11/28	2	21.90	1	21.50	21.50	1	3,156	0.03%
2023/11/23	1	21.55	8	21.58	21.45	-7	3,237	-0.22%
2023/11/21	0	0.00	41	21.20	21.10	-41	3,335	-1.23%
2023/11/20	5	21.15	0	0.00	21.10	5	3,388	0.15%
2023/11/15	21	20.90	5	21.00	20.90	16	3,667	0.44%
2023/11/14	15	20.77	24	20.66	20.60	-9	3,873	-0.23%
2023/11/08	23	20.85	0	0.00	20.85	23	4,644	0.50%
2023/11/07	26	21.19	0	0.00	21.00	26	4,898	0.53%
2023/11/02	0	0.00	5	20.64	20.75	-5	6,574	-0.08%
2023/11/01	0	0.00	45	19.97	20.20	-45	7,650	-0.59%
2023/10/31	2	19.85	14	20.00	19.80	-12	9,857	-0.12%
2023/10/26	2	20.35	28	20.33	20.10	-26	14,707	-0.18%
2023/10/25	0	0.00	34	20.46	20.45	-34	16,236	-0.21%
2023/10/24	4	20.45	0	0.00	20.40	4	17,490	0.02%
2023/10/20	3	20.00	49	20.00	20.00	-46	17,690	-0.26%
2023/10/18	16	20.48	1	20.40	20.20	15	17,867	0.08%
2023/10/17	0	0.00	5	20.73	20.80	-5	17,877	-0.03%
2023/10/16	62	20.76	1	20.70	20.60	61	17,900	0.34%
2023/10/13	51.5	21.18	0	0.00	20.50	51.5	17,852	0.29%
2023/10/12	0	0.00	1	20.70	20.90	-1	17,751	-0.01%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/06	2	20.98	1	20.80	20.80	1	17,769	0.01%
2023/10/04	3	20.55	0	0.00	20.60	3	17,798	0.02%
2023/09/28	0	0.00	1	21.20	21.20	-1	17,793	-0.01%
2023/09/26	0.6	21.35	0	0.00	21.35	0.6	17,875	0.00%
2023/09/21	49	21.15	0	0.00	21.30	49	18,041	0.27%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/12	0.1	22.05	0	0.00	21.95	0.1	19,350	0.00%
2023/09/11	5	22.20	0	0.00	21.80	5	19,379	0.03%
2023/09/08	6.1	22.43	0	0.00	22.35	6.1	19,346	0.03%
2023/09/07	2	22.18	0	0.00	22.20	2	19,388	0.01%
2023/09/05	0	0.00	1	22.60	22.60	-1	19,532	-0.01%
2023/09/04	1	22.80	1	22.80	22.80	0	19,600	0.00%
2023/08/30	1	23.05	0	0.00	22.95	1	20,115	0.00%
2023/08/29	1	22.75	1	22.90	22.90	0	20,446	0.00%
2023/08/28	13	22.83	0	0.00	22.75	13	21,191	0.06%
2023/08/25	5	22.97	9	23.29	23.05	-4	21,190	-0.02%
2023/08/24	22	23.17	7	23.22	23.15	15	21,148	0.07%
2023/08/23	1	23.55	1	23.40	23.40	0	21,183	0.00%
2023/08/22	1	23.60	2	23.80	23.80	-1	21,133	0.00%
2023/08/21	1	24.20	5	24.14	24.00	-4	21,079	-0.02%
2023/08/18	5	24.67	6	24.75	24.40	-1	21,053	0.00%
2023/08/17	7	24.57	3	24.70	24.55	4	21,098	0.02%
2023/08/16	4	23.65	3	24.12	24.30	1	21,017	0.00%
2023/08/15	1	24.00	3	24.12	24.30	-2	20,855	-0.01%
2023/08/14	15	23.83	0	0.00	23.65	15	20,727	0.07%
2023/08/11	14	24.56	4	24.94	24.50	10	20,565	0.05%
2023/08/10	23	25.22	6	25.05	24.90	17	20,312	0.08%
2023/08/09	10	26.08	7	25.88	26.00	3	19,925	0.02%
2023/08/08	15	26.51	18	26.42	26.65	-3	19,524	-0.02%
2023/08/07	73	27.50	9	29.22	27.40	64	18,773	0.34%
2023/08/04	132	30.14	143	30.23	30.40	-11	17,723	-0.06%	大買/大賣/
2023/08/02	245	30.64	91	31.61	30.45	154	15,952	0.97%	大買/鉅額交易
2023/08/01	127	29.39	126	29.38	30.00	1	13,718	0.01%	大買/大賣/
2023/07/31	12	28.65	50.2	28.60	28.95	-38.2	11,860	-0.32%
2023/07/28	43.1	25.50	21	25.60	26.35	22.1	11,445	0.19%
2023/07/27	8	25.23	41	25.36	25.50	-33	10,355	-0.32%
2023/07/26	6	23.36	1	23.20	23.20	5	9,621	0.05%
2023/07/24	3	23.07	1	23.10	23.10	2	9,815	0.02%
2023/07/14	0.2	22.15	0	0.00	22.15	0.2	13,361	0.00%
2023/07/12	1	22.15	1	22.05	22.05	0	13,309	0.00%
2023/07/07	5	22.15	0	0.00	22.15	5	13,262	0.04%
2023/07/06	8	22.40	0	0.00	22.35	8	13,203	0.06%
2023/07/05	0	0.00	2	22.70	22.65	-2	13,133	-0.02%
2023/07/04	1	22.90	4	22.80	22.80	-3	13,083	-0.02%
2023/07/03	2	23.03	7	23.02	23.10	-5	13,001	-0.04%
2023/06/30	10	22.75	5	22.79	22.85	5	12,908	0.04%
2023/06/29	1	23.10	2	23.13	23.00	-1	12,830	-0.01%
2023/06/28	39.1	23.33	12	23.14	23.00	27.1	12,765	0.21%
2023/06/27	19	24.14	16	23.97	23.70	3	12,519	0.02%
2023/06/26	39	24.41	32	24.47	24.30	7	12,288	0.06%
2023/06/21	5	23.93	4	23.99	23.85	1	11,921	0.01%
2023/06/20	5	23.60	0	0.00	23.60	5	11,606	0.04%
2023/06/19	2	23.95	4	23.85	23.80	-2	11,524	-0.02%
2023/06/16	13	23.83	0	0.00	23.75	13	11,320	0.11%
2023/06/15	0	0.00	9	23.63	23.75	-9	11,068	-0.08%
2023/06/14	5	23.50	3	23.75	23.40	2	10,986	0.02%
2023/06/13	0	0.00	2	23.10	23.45	-2	10,920	-0.02%
2023/06/12	4	23.73	2	23.50	23.40	2	10,791	0.02%
2023/06/09	9	23.74	1	23.85	23.85	8	10,679	0.07%
2023/06/08	18	23.59	0	0.00	23.40	18	10,550	0.17%
2023/06/07	10	23.50	1	23.65	23.55	9	10,446	0.09%
2023/06/06	5	23.71	9	23.92	23.45	-4	10,341	-0.04%
2023/06/05	26	23.87	21	23.83	24.05	5	10,139	0.05%
2023/06/02	16	23.45	13	23.17	23.35	3	9,824	0.03%
2023/06/01	14	23.79	14	23.75	23.70	0	9,482	0.00%
2023/05/30	8	22.24	8	22.34	22.15	0	8,637	0.00%
2023/05/29	6	22.24	2	22.45	22.40	4	8,631	0.05%
2023/05/26	1	22.05	0	0.00	22.00	1	8,502	0.01%
2023/05/25	8	22.48	0	0.00	22.30	8	8,443	0.09%
2023/05/24	5	22.67	0	0.00	22.65	5	8,379	0.06%
2023/05/23	2	22.50	1	22.70	22.70	1	8,315	0.01%
2023/05/22	1	22.30	0	0.00	22.35	1	8,027	0.01%
2023/05/16	1	22.35	2	22.30	22.20	-1	7,749	-0.01%
2023/05/09	24	24.01	23	23.82	23.15	1	7,387	0.01%
2023/05/08	0	0.00	5	23.69	23.75	-5	6,931	-0.07%
2023/05/05	1	23.60	20	23.75	23.55	-19	6,874	-0.28%
2023/05/04	18	24.05	3	24.23	24.10	15	6,747	0.22%
2023/05/03	14	24.30	9	24.59	24.05	5	6,516	0.08%
2023/05/02	7	24.83	36.3	24.27	24.70	-29.3	6,068	-0.48%
2023/04/28	2	23.18	1	23.45	22.90	1	5,539	0.02%
2023/04/27	5	23.06	27	22.97	23.20	-22	5,399	-0.41%
2023/04/26	6.1	23.26	16	23.41	22.95	-9.9	5,100	-0.19%
2023/04/25	125	23.99	80	23.92	23.25	45	4,739	0.95%	大買/
2023/04/24	99	24.92	45	24.83	24.75	54	4,212	1.28%
2023/04/21	26	25.27	29	24.65	24.20	-3	2,945	-0.10%
2023/04/20	19	23.12	3	23.83	23.90	16	1,609	0.99%
2023/04/17	1	22.00	0	0.00	21.90	1	1,011	0.10%
2023/03/23	0	0.00	16	21.28	21.30	-16	994	-1.61%
2023/03/22	0	0.00	4	21.55	21.55	-4	1,012	-0.40%
2023/03/16	0	21.75	0	0.00	21.80	0	1,067	0.00%
2023/02/24	0	0.00	0	22.10	21.95	0	1,057	0.00%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2022/12/09	0	0.00	0	22.85	22.80	0	2,078	0.00%
2022/12/08	35	23.58	25	22.96	22.80	10	2,098	0.48%
2022/12/07	10	24.00	0	0.00	23.75	10	2,086	0.48%
2022/12/06	1	23.50	0	0.00	23.50	1	2,019	0.05%
2022/11/30	0	0.00	7	22.81	22.60	-7	1,971	-0.36%
2022/11/16	0	0.00	2	22.95	22.90	-2	1,871	-0.11%
2022/11/10	0	0.00	1	22.90	23.15	-1	1,617	-0.06%
2022/11/04	0	0.00	1	22.45	22.60	-1	1,418	-0.07%
2022/11/03	7	21.30	0	0.00	21.60	7	1,310	0.53%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/21	1	20.95	4	20.95	20.85	-3	717	-0.42%
2022/09/20	4	20.90	0	0.00	20.85	4	698	0.57%
2022/09/15	0	0.00	3	21.00	20.80	-3	672	-0.45%
2022/09/12	3	20.75	0	0.00	20.65	3	601	0.50%
2022/08/25	1	20.05	1	19.95	19.95	0	521	0.00%
2022/08/09	0	18.90	0	0.00	18.85	0	504	0.00%
2022/06/20	0	0.00	15	18.85	18.70	-15	918	-1.63%
2022/06/14	0	0.00	13	18.65	19.00	-13	926	-1.40%
2022/06/08	0	0.00	1	19.20	19.25	-1	960	-0.10%
2022/05/25	0	0.00	1	18.65	18.65	-1	1,171	-0.09%
2022/05/12	10	17.95	0	0.00	17.85	10	1,445	0.69%
2022/04/25	0	20.00	0	0.00	19.75	0	1,652	0.00%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	17	20.58	5	20.90	20.85	12	1,771	0.68%
2022/04/18	0	0.00	1	19.70	19.60	-1	1,744	-0.06%
2022/04/14	2	19.70	0	0.00	19.60	2	1,772	0.11%
2022/04/11	5	20.30	0	0.00	19.85	5	1,834	0.27%
2022/03/28	0	19.73	0	0.00	19.60	0	1,840	0.00%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/02/22	0	0.00	10	21.35	21.45	-10	1,869	-0.53%
2022/02/10	0	0.00	30	21.70	21.75	-30	1,835	-1.63%
2022/02/08	10	21.75	0	0.00	21.65	10	1,836	0.54%
2022/01/25	10	21.30	10	21.40	21.50	0	1,767	0.00%
2022/01/18	0	0.00	1	20.80	20.90	-1	1,790	-0.06%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/08	0	0.00	1	19.50	19.35	-1	3,678	-0.03%
2021/11/29	1	19.30	0	0.00	19.30	1	3,782	0.03%
2021/11/26	1	19.50	0	0.00	19.45	1	3,795	0.03%
2021/11/18	0	0.00	1	20.60	20.55	-1	3,660	-0.03%
2021/11/15	1	20.50	2	20.75	20.65	-1	3,661	-0.03%
2021/11/10	1	20.60	1	20.55	20.55	0	3,719	0.00%
2021/10/22	5	21.70	10	22.12	21.30	-5	3,851	-0.13%
2021/10/15	0	0.00	3	20.83	20.90	-3	3,584	-0.08%
2021/10/13	1	21.00	0	0.00	20.80	1	3,400	0.03%
2021/10/07	30	20.60	0	0.00	20.60	30	3,411	0.88%
2021/10/06	1	20.00	1	19.95	19.95	0	3,435	0.00%
2021/10/05	1	20.15	1	20.25	20.25	0	3,384	0.00%
2021/09/30	2	21.28	2	20.90	20.90	0	3,430	0.00%
2021/09/29	2	21.23	1	20.85	20.55	1	3,400	0.03%
2021/09/28	1	21.35	4	21.45	21.30	-3	3,325	-0.09%
2021/09/27	16	21.63	15	21.68	21.60	1	3,337	0.03%
2021/09/24	4	20.99	5	21.00	20.65	-1	3,241	-0.03%
2021/09/22	1	20.30	0	0.00	20.30	1	3,706	0.03%
2021/09/15	1	20.65	3	20.53	20.70	-2	3,690	-0.05%
2021/09/09	0	0.00	1	19.85	19.90	-1	3,911	-0.03%
2021/09/02	0	0.00	40	20.15	20.10	-40	4,185	-0.96%
2021/08/20	1	19.45	0	0.00	19.30	1	6,953	0.01%
2021/08/19	1	19.45	6	19.34	19.30	-5	7,006	-0.07%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/07/21	0	0.00	1	20.25	20.10	-1	11,509	-0.01%
2021/07/16	1	21.00	0	20.70	20.75	1	13,385	0.01%
2021/07/14	0	0.00	2	20.70	20.15	-2	13,693	-0.01%
2021/07/13	0	0.00	2	20.60	20.55	-2	13,721	-0.01%
2021/07/08	3	21.20	0	0.00	21.35	3	13,588	0.02%
2021/07/07	1	20.70	2	20.90	20.90	-1	13,481	-0.01%
2021/07/05	1	21.20	1	21.25	21.25	0	13,422	0.00%
2021/07/02	0	0.00	1	21.25	21.10	-1	13,390	-0.01%
2021/07/01	11	21.30	3	21.45	21.45	8	13,328	0.06%
2021/06/30	31	21.70	21	21.95	22.00	10	13,064	0.08%
2021/06/29	5	20.00	0	0.00	20.05	5	12,497	0.04%
2021/06/25	2	20.45	2	20.50	20.30	0	12,441	0.00%
2021/06/24	0	0.00	10	20.85	20.65	-10	12,403	-0.08%
2021/06/23	4	20.60	0	0.00	20.80	4	12,399	0.03%
2021/06/22	30	20.33	3	20.97	20.55	27	12,342	0.22%
2021/06/21	2	19.75	11	19.80	19.75	-9	12,229	-0.07%
2021/06/17	1	20.50	1	20.50	20.45	0	12,171	0.00%
2021/06/16	5	20.25	0	0.00	20.20	5	12,143	0.04%
2021/06/15	1	20.45	1	20.40	20.40	0	12,085	0.00%
2021/06/09	2	21.60	0	0.00	21.20	2	11,857	0.02%
2021/06/08	9	22.19	9	22.16	21.80	0	11,695	0.00%
2021/06/07	33	22.84	58	21.78	22.75	-25	11,457	-0.22%
2021/06/04	2	21.30	3	20.92	21.65	-1	10,489	-0.01%
2021/06/03	8	21.28	17	21.15	20.95	-9	9,937	-0.09%
2021/06/02	8	20.01	6	20.22	20.30	2	9,646	0.02%
2021/06/01	0	0.00	10	19.45	19.80	-10	9,481	-0.11%
2021/05/31	50	20.15	0	0.00	19.75	50	9,470	0.53%
2021/05/28	0	0.00	10	19.20	19.10	-10	9,232	-0.11%
2021/05/24	21	18.77	0	0.00	19.05	21	8,995	0.23%
2021/05/19	0	0.00	1	18.05	18.10	-1	8,737	-0.01%
2021/05/17	0	0.00	21	17.69	17.65	-21	8,565	-0.25%
2021/05/14	1	18.40	16	18.48	18.85	-15	8,409	-0.18%
2021/05/13	0	0.00	7	19.39	19.20	-7	8,266	-0.08%
2021/05/12	10	19.55	0	0.00	19.20	10	8,112	0.12%
2021/05/11	4	20.91	3	21.42	21.05	1	7,888	0.01%
2021/05/10	3	21.83	0	0.00	22.70	3	7,639	0.04%
2021/05/04	5	21.15	0	0.00	20.70	5	7,004	0.07%
2021/05/03	3	22.08	1	23.70	22.05	2	6,695	0.03%
2021/04/29	12	23.50	5	23.85	23.70	7	6,366	0.11%
2021/04/28	12	24.74	25	24.35	24.45	-13	6,033	-0.22%
2021/04/27	53	22.86	150	22.86	23.35	-97	4,933	-1.97%	大賣/
2021/04/26	0	0.00	1	21.15	21.25	-1	4,099	-0.02%
2021/04/23	178	22.50	74.3	22.89	21.90	103.7	3,920	2.64%	大買/鉅額交易
2021/04/22	45	22.05	2.1	22.45	22.45	42.9	3,122	1.38%
2021/04/21	0.1	19.45	5	20.20	20.45	-4.9	2,195	-0.23%
2021/04/16	0	0.00	4	18.05	18.00	-4	1,843	-0.22%
2021/04/15	1	17.95	0	0.00	18.00	1	1,851	0.05%
2021/04/14	0	0.00	0.5	17.66	17.70	-0.5	1,863	-0.02%
2021/04/13	0.5	17.70	0	0.00	17.75	0.5	1,891	0.02%
2021/04/12	3	17.60	0	0.00	18.10	3	1,840	0.16%
2021/04/08	0	0.00	1	17.55	17.65	-1	1,842	-0.05%
2021/04/07	1	17.40	11	17.48	17.50	-10	1,898	-0.53%
2021/04/06	1	17.30	0	0.00	17.40	1	1,904	0.05%
2021/04/01	0	0.00	5	17.40	17.35	-5	1,947	-0.26%
2021/03/30	0	0.00	1	17.65	17.50	-1	2,061	-0.05%
2021/03/29	1	17.50	1	17.60	17.50	0	2,049	0.00%
2021/03/26	1	17.40	0	0.00	17.50	1	2,047	0.05%
2021/03/25	1	17.40	1	17.50	17.50	0	2,029	0.00%
2021/03/24	2	17.47	2	17.53	17.50	0	2,028	0.00%
2021/03/23	1	17.04	10	17.20	17.20	-9	2,000	-0.45%
2021/03/22	2	17.00	1	17.10	17.10	1	1,991	0.05%
2021/03/19	10	17.10	6	17.10	17.10	4	1,995	0.20%
2021/03/18	1	17.05	0	0.00	17.15	1	1,980	0.05%
2021/03/16	0	0.00	6	16.96	16.95	-6	1,972	-0.30%
2021/03/15	9	16.88	0.5	16.90	16.90	8.5	1,995	0.43%
2021/03/12	5	17.00	0	0.00	16.90	5	2,008	0.25%
2021/03/11	0.5	17.20	1.2	17.24	17.20	-0.7	2,034	-0.04%
2021/03/09	1	16.83	1	16.95	16.95	0	2,122	0.00%
2021/02/26	0	0.00	40	16.75	16.90	-40	3,418	-1.17%
2021/02/25	0	0.00	1	16.80	16.80	-1	3,393	-0.03%
2021/02/19	0.1	16.60	0.1	16.75	16.70	0	3,360	0.00%
2021/02/18	1	16.75	1	16.85	16.75	0	3,356	0.00%
2021/02/17	0	0.00	1	16.65	16.60	-1	3,343	-0.03%
2021/02/05	1	16.35	0	0.00	16.45	1	3,325	0.03%
2021/02/03	1	16.39	2	16.43	16.45	-1	3,344	-0.03%
2021/02/02	3	16.35	2	16.45	16.40	1	3,351	0.03%
2021/01/27	1	16.70	2	16.78	16.75	-1	3,259	-0.03%
2021/01/26	1	16.60	0	0.00	16.70	1	3,259	0.03%
2021/01/25	2	16.64	2	16.75	16.70	0	3,250	0.00%
2021/01/22	2	16.59	4	16.73	16.75	-2	3,256	-0.06%
2021/01/20	1	16.68	2	16.73	16.75	-1	3,228	-0.03%
2021/01/14	0	0.00	10	17.20	17.20	-10	3,126	-0.32%
2021/01/13	1	17.32	1	17.50	17.50	0	3,118	0.00%
2021/01/12	1	18.12	1	18.20	17.20	0	3,099	0.00%
2021/01/11	1	17.64	3	17.75	17.85	-2	2,994	-0.07%
2021/01/07	1	17.56	1	17.70	17.75	0	2,966	0.00%
2021/01/06	1	17.65	0	0.00	17.65	1	2,943	0.03%
2021/01/05	2	18.24	2	18.35	18.15	0	2,911	0.00%
2021/01/04	0	0.00	1	18.10	18.20	-1	2,877	-0.03%
2020/12/31	3	17.94	2	18.05	17.90	1	2,878	0.03%
2020/12/30	1	18.15	1	18.25	18.10	0	2,902	0.00%
2020/12/29	7	17.85	2	17.90	17.80	5	2,862	0.17%
2020/12/28	1	17.74	2	17.85	17.75	-1	2,922	-0.03%
2020/12/25	3	17.60	3	17.72	17.60	0	2,868	0.00%
2020/12/24	2	17.20	1	17.25	17.15	1	2,749	0.04%
2020/12/23	0	16.85	1	17.10	16.95	-1	2,728	-0.04%
2020/12/22	0.9	17.03	0	0.00	17.00	0.9	2,738	0.03%
2020/12/21	0	0.00	1	17.15	17.20	-1	2,736	-0.04%
2020/12/18	1	17.00	0	0.00	17.05	1	2,733	0.04%
2020/12/17	0.3	16.85	0.3	17.40	17.15	0	2,730	0.00%
2020/12/16	0.1	16.75	0	0.00	16.90	0.1	2,702	0.00%
2020/12/15	1	16.74	3	16.85	16.80	-2	2,699	-0.07%
2020/12/14	3	16.84	2	16.88	17.05	1	2,673	0.04%
2020/12/11	1	16.76	0	0.00	16.85	1	2,669	0.04%
2020/12/10	1	17.20	1	17.30	17.10	0	2,649	0.00%
2020/12/09	1	16.76	2	16.90	16.95	-1	2,628	-0.04%
2020/12/08	2	16.90	3	17.02	16.95	-1	2,604	-0.04%
2020/12/07	1	16.90	1	17.15	17.00	0	2,598	0.00%
2020/12/04	2	17.00	2	17.23	17.05	0	2,560	0.00%
2020/12/03	1	17.10	0	0.00	17.20	1	2,514	0.04%
2020/12/02	23	17.45	16	17.53	17.35	7	2,451	0.29%
2020/12/01	47	18.38	4	18.20	18.10	43	2,307	1.86%
2020/11/30	16	18.75	8	18.80	19.10	8	1,983	0.40%
2020/11/26	2	16.95	3	17.07	17.10	-1	1,058	-0.09%
2020/11/25	1	16.87	0	0.00	17.00	1	1,068	0.09%
2020/11/24	1	16.85	1	16.95	16.95	0	1,084	0.00%
2020/11/23	2.4	16.92	3	17.03	17.00	-0.6	1,094	-0.05%
2020/11/20	0.6	16.90	0	0.00	17.00	0.6	1,108	0.05%
2020/11/18	2.7	16.88	3	17.10	17.15	-0.3	1,116	-0.03%
2020/11/17	1.2	16.70	1	16.85	16.90	0.2	1,096	0.02%
2020/11/13	0.1	16.65	0	0.00	16.85	0.1	1,153	0.01%
2020/11/12	1	16.85	1	17.05	17.00	0	1,165	0.00%
2020/11/11	2	16.71	2	16.95	17.15	0	1,187	0.00%
2020/11/10	1	16.68	1	16.85	16.80	0	1,185	0.00%
2020/11/09	1.2	16.61	3	16.72	16.80	-1.8	1,208	-0.15%
2020/11/06	3.8	16.58	2	16.68	16.60	1.8	1,228	0.14%
2020/11/05	0.8	16.58	1	16.80	16.75	-0.2	1,236	-0.01%
2020/11/04	1.2	16.52	1	16.65	16.70	0.2	1,232	0.01%
2020/11/03	0	0.00	11	16.54	16.60	-11	1,242	-0.89%
2020/11/02	1	16.25	1	16.50	16.35	0	1,257	0.00%
2020/10/30	1	16.35	0	0.00	16.45	1	1,280	0.08%
2020/10/13	0	0.00	10	17.20	17.20	-10	1,564	-0.64%
2020/10/08	0	0.00	1	18.00	17.80	-1	1,604	-0.06%
2020/10/07	0	0.00	2	17.45	18.00	-2	1,604	-0.12%
2020/09/29	0	0.00	1	16.55	16.85	-1	1,581	-0.06%
2020/09/23	1	16.80	0	0.00	16.85	1	1,621	0.06%
2020/09/22	0	0.00	1	16.85	16.85	-1	1,618	-0.06%
2020/09/21	1	16.75	1	16.95	16.85	0	1,648	0.00%
2020/09/18	1	16.80	0	0.00	16.90	1	1,648	0.06%
2020/09/15	0	0.00	1	16.85	16.85	-1	1,645	-0.06%
2020/09/14	1	16.75	0	0.00	16.85	1	1,657	0.06%
2020/09/08	0	0.00	1	16.70	16.80	-1	1,634	-0.06%
2020/09/07	1	16.60	1	16.60	16.65	0	1,648	0.00%
2020/09/04	2	16.40	2	16.50	16.60	0	1,655	0.00%
2020/09/03	2	16.55	2	16.60	16.60	0	1,669	0.00%
2020/09/02	1	16.50	0	0.00	16.60	1	1,661	0.06%
2020/09/01	0	0.00	1	16.50	16.50	-1	1,666	-0.06%
2020/08/31	1	16.45	0	0.00	16.50	1	1,677	0.06%
2020/08/27	0	0.00	1	16.55	16.55	-1	1,659	-0.06%
2020/08/26	1	16.40	0	0.00	16.50	1	1,652	0.06%
2020/08/25	0	0.00	1	16.15	16.30	-1	1,647	-0.06%
2020/08/24	1	15.95	0	0.00	16.05	1	1,685	0.06%
2020/08/20	0	0.00	1	16.70	15.95	-1	1,716	-0.06%
2020/08/19	1	16.60	0	0.00	16.70	1	1,670	0.06%
2020/08/17	10	16.98	1	16.90	17.00	9	1,646	0.55%
2020/08/14	1	16.80	1	17.00	16.90	0	1,617	0.00%
2020/08/13	1	16.90	2	16.98	17.00	-1	1,597	-0.06%
2020/08/12	1	16.85	42.2	16.90	16.90	-41.2	1,565	-2.63%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/08/10	1	16.80	0	0.00	16.85	1	1,540	0.06%
2020/08/07	0	0.00	1	16.90	16.85	-1	1,538	-0.06%
2020/08/06	1	16.80	0	0.00	16.85	1	1,541	0.06%
2020/07/31	0	0.00	1	16.45	16.65	-1	1,408	-0.07%
2020/07/30	1	16.35	0	0.00	16.45	1	1,368	0.07%
2020/07/23	0	0.00	1	16.50	16.55	-1	1,286	-0.08%
2020/07/22	1	16.35	3	16.58	16.45	-2	1,292	-0.15%
2020/07/21	1	16.50	0	0.00	16.60	1	1,275	0.08%
2020/07/20	0	0.00	0.4	16.40	16.50	-0.4	1,239	-0.03%
2020/07/17	0.4	16.40	0	0.00	16.45	0.4	1,236	0.03%
2020/07/13	1	16.60	0	0.00	16.75	1	1,135	0.09%
2020/07/02	0	0.00	1	16.00	16.05	-1	964	-0.10%
2020/07/01	0.2	15.85	1	16.00	15.95	-0.8	976	-0.08%
2020/06/30	1.8	15.80	0	0.00	15.85	1.8	983	0.18%
2020/06/23	0	0.00	1	15.65	15.70	-1	945	-0.11%
2020/06/22	0.6	15.50	1	15.55	15.60	-0.4	953	-0.05%
2020/06/19	1.4	15.45	1	15.80	15.50	0.4	966	0.04%
2020/06/18	1	15.70	0	0.00	15.80	1	966	0.10%
2020/06/12	0	0.00	8	15.20	15.20	-8	1,058	-0.76%
2020/06/03	0	0.00	1	15.25	15.20	-1	1,103	-0.09%
2020/06/02	1	15.15	0	0.00	15.20	1	1,100	0.09%
2020/05/27	0	0.00	1	14.45	14.75	-1	1,040	-0.10%
2020/05/26	1	14.30	0	0.00	14.40	1	1,030	0.10%
2020/05/22	0	0.00	1	14.20	14.15	-1	1,026	-0.10%
2020/05/21	1	14.10	0	0.00	14.20	1	1,027	0.10%
2020/05/20	1	14.10	1	14.15	14.15	0	1,031	0.00%
2020/05/19	0	0.00	2	14.15	14.20	-2	1,031	-0.19%
2020/05/18	1	13.90	0	0.00	14.00	1	1,037	0.10%
2020/05/14	0.3	13.95	0	0.00	14.05	0.3	1,031	0.03%
2020/05/13	0.7	14.25	0	0.00	14.30	0.7	1,027	0.07%
2020/05/08	3	14.65	0	0.00	14.60	3	1,017	0.29%
2020/05/06	0	0.00	1	14.05	13.95	-1	1,005	-0.10%
2020/05/05	1.6	14.02	1	14.15	14.15	0.6	1,007	0.06%
2020/04/30	0	0.00	1	14.10	14.25	-1	1,006	-0.10%
2020/04/27	0	0.00	2	13.85	13.85	-2	1,060	-0.19%
2020/04/23	2	13.63	0	0.00	13.60	2	1,064	0.19%
2020/04/22	0	0.00	1	13.35	13.65	-1	1,065	-0.09%
2020/04/21	2	13.80	0	0.00	13.55	2	1,063	0.19%
2020/04/16	0.1	13.20	0	0.00	13.30	0.1	1,009	0.01%
2020/04/10	1	13.40	1	13.55	13.55	0	1,007	0.00%
2020/04/09	4	13.20	4	13.31	13.20	0	1,003	0.00%
2020/04/07	0.1	13.50	0	0.00	13.60	0.1	990	0.01%
2020/03/30	1	12.05	0	0.00	12.35	1	937	0.11%
2020/03/19	5	11.30	7	11.52	11.30	-2	880	-0.23%
2020/03/18	10	12.55	10	12.64	12.35	0	832	0.00%
2020/03/17	1	12.80	0	0.00	12.85	1	809	0.12%
2020/03/06	0	0.00	1	15.60	15.60	-1	680	-0.15%
2020/03/05	1	15.50	0	0.00	15.60	1	676	0.15%
2020/03/02	1	15.50	1	15.55	15.60	0	662	0.00%
2020/02/26	0	0.00	1	15.80	15.80	-1	645	-0.16%
2020/02/25	1	15.70	0	0.00	15.80	1	647	0.15%
2020/02/21	0	0.00	1	15.90	15.90	-1	651	-0.15%
2020/02/20	1	15.75	1	15.90	15.85	0	654	0.00%
2020/02/19	0.6	15.75	0	0.00	15.85	0.6	657	0.09%
2020/02/18	0.4	15.70	0	0.00	15.75	0.4	654	0.06%
2020/02/17	0	0.00	1	15.90	15.85	-1	653	-0.15%
2020/02/14	1	15.80	1	15.95	15.90	0	667	0.00%
2020/02/13	1	15.80	1	15.95	15.90	0	670	0.00%
2020/02/12	3	15.87	0	0.00	15.90	3	681	0.44%
2020/01/31	0	0.00	2	15.90	15.85	-2	768	-0.26%
2020/01/30	0.3	15.80	0	0.00	15.85	0.3	776	0.04%
2020/01/20	1.7	16.15	0	0.00	16.20	1.7	746	0.23%
2020/01/15	0	0.00	1	16.30	16.35	-1	768	-0.13%
2020/01/14	2	16.33	0	0.00	16.30	2	791	0.25%
2020/01/10	0	0.00	1	16.30	16.35	-1	880	-0.11%
2020/01/09	1	16.15	0	0.00	16.25	1	928	0.11%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2020/01/02	1	16.35	0	0.00	16.40	1	1,103	0.09%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,103	-0.09%
2019/12/27	0.2	16.25	0	0.00	16.35	0.2	1,108	0.02%
2019/12/26	0.8	16.15	1	16.25	16.20	-0.2	1,106	-0.02%
2019/12/25	1	16.15	0	0.00	16.25	1	1,118	0.09%
2019/12/23	0	0.00	3	16.17	16.25	-3	1,206	-0.25%
2019/12/20	3	16.00	0	0.00	16.00	3	1,270	0.24%
2019/12/18	0	0.00	1	16.35	16.45	-1	1,283	-0.08%
2019/12/17	0.5	16.25	0	0.00	16.35	0.5	1,302	0.04%
2019/12/16	0.5	16.20	1	16.30	16.25	-0.5	1,319	-0.04%
2019/12/13	1	16.20	0	0.00	16.20	1	1,349	0.07%
2019/12/11	0	0.00	1	16.30	16.45	-1	1,355	-0.07%
2019/12/10	1	16.15	0	0.00	16.25	1	1,363	0.07%
2019/12/02	1	16.25	1	16.35	16.30	0	1,434	0.00%
2019/11/28	0	0.00	1	16.35	16.25	-1	1,458	-0.07%
2019/11/27	1	16.20	1	16.30	16.30	0	1,463	0.00%
2019/11/25	0	0.00	1	16.25	16.30	-1	1,450	-0.07%
2019/11/22	1	16.10	0	0.00	16.20	1	1,464	0.07%
2019/11/21	0	0.00	1	16.20	16.15	-1	1,463	-0.07%
2019/11/20	1	16.10	4	16.13	16.20	-3	1,470	-0.20%
2019/11/19	6.2	16.04	6	16.18	16.10	0.2	1,476	0.02%
2019/11/18	3.8	16.15	1	16.20	16.25	2.8	1,482	0.19%
2019/11/15	1	16.05	0	0.00	16.15	1	1,481	0.07%
2019/11/12	0.1	16.30	1	16.35	16.40	-0.9	1,482	-0.06%
2019/11/11	0.9	16.30	0	0.00	16.30	0.9	1,485	0.06%
2019/11/08	1	16.50	0	0.00	16.60	1	1,483	0.07%
2019/11/07	0	0.00	1	16.70	16.70	-1	1,479	-0.07%
2019/11/06	1	16.55	0	0.00	16.60	1	1,475	0.07%
2019/11/04	0	0.00	0.7	17.20	17.30	-0.7	1,465	-0.05%
2019/11/01	0.7	16.85	0	0.00	16.95	0.7	1,446	0.05%
2019/10/31	0	0.00	2	16.93	17.00	-2	1,471	-0.14%
2019/10/30	1	16.80	1	16.80	16.90	0	1,473	0.00%
2019/10/29	1	16.70	0	0.00	16.80	1	1,475	0.07%
2019/10/28	0.3	16.80	1	17.00	16.85	-0.7	1,476	-0.05%
2019/10/25	0.8	16.90	0	0.00	16.95	0.8	1,469	0.05%
2019/10/24	1	17.00	2	17.05	17.05	-1	1,476	-0.07%
2019/10/16	0	0.00	2	17.15	17.25	-2	1,344	-0.15%
2019/10/15	0	0.00	1	16.70	16.70	-1	1,331	-0.08%
2019/10/14	1	16.55	1	16.60	16.60	0	1,322	0.00%
2019/10/09	0	0.00	1	16.65	16.40	-1	1,299	-0.08%
2019/10/03	1	16.45	0	0.00	16.50	1	1,299	0.08%
2019/10/02	0	0.00	1	16.40	16.45	-1	1,292	-0.08%
2019/10/01	1	16.30	0	0.00	16.35	1	1,293	0.08%
2019/09/27	2	16.35	0	0.00	16.35	2	1,282	0.16%
2019/09/26	2	16.90	2	16.80	16.85	0	1,249	0.00%
2019/09/25	0	0.00	2	16.73	16.80	-2	1,212	-0.16%
2019/09/24	1	16.50	0	0.00	16.55	1	1,216	0.08%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/09/18	2	16.28	3	16.32	16.35	-1	1,202	-0.08%
2019/09/17	1	16.10	1	16.30	16.20	0	1,183	0.00%
2019/09/11	0	0.00	1	16.15	16.15	-1	1,226	-0.08%
2019/09/10	2	16.15	1	16.25	16.10	1	1,225	0.08%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,281	-0.08%
2019/08/30	1	15.40	0	0.00	15.50	1	1,309	0.08%
2019/08/23	0	0.00	1	15.45	15.50	-1	1,450	-0.07%
2019/08/21	0	0.00	1	15.65	15.60	-1	1,541	-0.06%
2019/08/20	1	15.55	0	0.00	15.65	1	1,590	0.06%
2019/08/19	0	0.00	1	15.70	15.65	-1	1,619	-0.06%
2019/08/16	1	15.50	2	15.58	15.60	-1	1,686	-0.06%
2019/08/15	1	15.45	0	0.00	15.45	1	1,717	0.06%
2019/08/14	1	15.60	0	0.00	15.65	1	1,821	0.05%
2019/07/31	0	0.00	3	16.27	16.25	-3	2,643	-0.11%
2019/07/30	1.4	16.20	1	16.35	16.25	0.4	2,639	0.02%
2019/07/29	0.6	16.25	0	0.00	16.30	0.6	2,632	0.02%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/25	1	16.25	1	16.45	16.35	0	2,623	0.00%
2019/07/24	1	16.30	0	0.00	16.40	1	2,617	0.04%
2019/07/23	0	0.00	1	16.50	16.30	-1	2,610	-0.04%
2019/07/22	1.4	16.40	4	16.46	16.45	-2.6	2,599	-0.10%
2019/07/19	0.6	16.40	1	16.55	16.45	-0.4	2,585	-0.01%
2019/07/18	1	16.30	0	0.00	16.40	1	2,568	0.04%
2019/07/17	12	16.65	1	16.25	16.50	11	2,555	0.43%
2019/07/16	1	16.10	0	0.00	16.20	1	2,459	0.04%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/11	1	16.10	0	0.00	16.20	1	2,445	0.04%
2019/07/10	3.4	16.29	1	16.30	16.25	2.4	2,437	0.10%
2019/07/09	0.6	16.15	0	0.00	16.25	0.6	2,426	0.03%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/03	1	16.00	1	16.15	16.05	0	2,399	0.00%
2019/07/02	0.5	16.00	1	16.10	16.10	-0.5	2,458	-0.02%
2019/07/01	10.5	16.03	10	16.09	16.05	0.5	2,572	0.02%
2019/06/28	1	16.10	1	16.20	16.15	0	2,528	0.00%
2019/06/27	1	16.10	0	0.00	16.15	1	2,529	0.04%
2019/06/24	1	16.25	0	0.00	16.35	1	2,506	0.04%
2019/06/14	0	0.00	1	16.35	16.50	-1	2,531	-0.04%
2019/06/13	0.9	16.10	0	0.00	16.15	0.9	2,494	0.04%
2019/06/12	0.1	16.20	0	0.00	16.25	0.1	2,499	0.00%
2019/06/11	0	0.00	1	16.55	16.40	-1	2,482	-0.04%
2019/06/10	1	16.40	0	0.00	16.50	1	2,463	0.04%
2019/06/06	0	0.00	1	16.50	16.50	-1	2,470	-0.04%
2019/06/05	1	16.20	0	0.00	16.30	1	2,443	0.04%
2019/06/04	0.1	16.35	1	16.40	16.35	-0.9	2,488	-0.04%
2019/06/03	1.2	16.35	1	16.45	16.40	0.2	2,501	0.01%
2019/05/31	0.7	16.30	0	0.00	16.35	0.7	2,428	0.03%
2019/05/29	0	0.00	2	16.45	16.40	-2	2,432	-0.08%
2019/05/28	1.6	16.35	0	0.00	16.30	1.6	2,401	0.07%
2019/05/27	0.4	16.75	0	0.00	16.80	0.4	2,328	0.02%
2019/05/14	0	0.00	1	16.65	16.70	-1	1,413	-0.07%
2019/05/09	0	0.00	1	16.35	16.05	-1	1,279	-0.08%
2019/05/03	0	0.00	1	15.75	15.80	-1	1,148	-0.09%
2019/05/02	0.7	15.65	0	0.00	15.75	0.7	1,150	0.06%
2019/04/29	0.3	15.40	0	0.00	15.50	0.3	1,150	0.03%
2019/04/26	0	0.00	1	15.60	15.55	-1	1,155	-0.09%
2019/04/25	1	15.50	1	15.60	15.60	0	1,156	0.00%
2019/04/24	1	15.50	0	0.00	15.55	1	1,157	0.09%
2019/04/23	0	0.00	2	15.53	15.60	-2	1,154	-0.17%
2019/04/22	2	15.45	1	15.55	15.50	1	1,153	0.09%
2019/04/19	0	0.00	1	15.50	15.45	-1	1,155	-0.09%
2019/04/18	1	15.35	0	0.00	15.45	1	1,157	0.09%
2019/04/15	1	15.60	1	15.75	15.65	0	1,155	0.00%
2019/04/12	1	15.60	0	0.00	15.70	1	1,159	0.09%
2019/04/08	0	0.00	3	15.55	15.80	-3	1,166	-0.26%
2019/04/03	7	15.41	5	15.44	15.50	2	1,105	0.18%
2019/04/02	1	15.40	0	0.00	15.50	1	1,066	0.09%
2019/03/21	4	15.48	4	15.58	15.55	0	1,029	0.00%
2019/03/19	1	15.45	1	15.55	15.75	0	1,045	0.00%
2019/03/14	0	0.00	1	15.75	15.65	-1	1,041	-0.10%
2019/03/13	1	15.65	0	0.00	15.70	1	1,087	0.09%
2019/03/12	8	15.73	7	15.79	15.75	1	1,160	0.09%
2019/03/05	0	0.00	6	16.30	16.30	-6	1,262	-0.48%
2019/02/26	0	0.00	2	15.95	15.90	-2	1,314	-0.15%
2019/02/25	2	15.80	0	0.00	15.90	2	1,333	0.15%
2019/02/21	0	0.00	101	15.95	16.00	-101	1,404	-7.19%	大賣/鉅額交易
2019/02/20	1	15.90	0	0.00	15.95	1	1,436	0.07%
2019/02/18	6	16.05	0	0.00	16.05	6	1,496	0.40%
2019/02/15	0	0.00	2	15.80	15.90	-2	1,509	-0.13%
2019/01/30	1	15.70	1	15.75	15.75	0	1,870	0.00%
2019/01/28	1	15.60	2	15.63	15.65	-1	1,865	-0.05%
2019/01/25	1	15.50	0	0.00	15.55	1	1,872	0.05%
2019/01/23	2	15.48	2	15.55	15.60	0	1,891	0.00%
2019/01/17	0.1	15.35	2	15.35	15.35	-1.9	1,947	-0.10%
2019/01/16	1.9	15.25	0	0.00	15.30	1.9	1,972	0.10%
2019/01/10	0	0.00	1	15.45	15.55	-1	2,093	-0.05%
2019/01/09	1	15.30	4	15.50	15.40	-3	2,094	-0.14%
2019/01/08	0	0.00	1	15.50	15.40	-1	2,097	-0.05%
2019/01/07	1	15.30	1	15.40	15.35	0	2,104	0.00%
2019/01/04	5	15.26	0	0.00	15.20	5	2,111	0.24%
2019/01/03	0	0.00	1	15.50	15.45	-1	2,137	-0.05%
2019/01/02	1	15.40	0	0.00	15.50	1	2,137	0.05%
2018/12/25	117	15.83	16	15.54	15.65	101	2,190	4.61%	大買/鉅額交易
2018/12/24	2	16.18	1	16.35	16.20	1	2,106	0.05%
2018/12/12	0	0.00	1	17.20	17.15	-1	2,149	-0.05%
2018/12/04	2	17.85	2	17.95	18.00	0	1,898	0.00%
2018/11/30	0	0.00	1	17.20	17.25	-1	1,750	-0.06%
2018/11/29	0	0.00	1	17.40	17.30	-1	1,722	-0.06%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	5	17.40	17.35	-5	1,397	-0.36%
2018/11/14	0	0.00	1	17.15	17.20	-1	1,357	-0.07%
2018/11/09	0	0.00	2	16.90	16.85	-2	1,180	-0.17%
2018/11/07	0	0.00	110	16.03	16.80	-110	1,077	-10.21%	大賣/鉅額交易
2018/10/29	100	15.75	0	0.00	15.65	100	938	10.66%
2018/10/25	0	0.00	9	15.65	15.80	-9	950	-0.95%
2018/10/19	20	15.40	24	15.33	15.25	-4	874	-0.46%
2018/10/17	0.5	14.60	2	14.65	14.60	-1.5	812	-0.18%
2018/10/16	1.5	14.55	0	0.00	14.60	1.5	814	0.18%
2018/10/15	2	14.63	2	14.70	14.70	0	804	0.00%
2018/10/11	8	14.84	4	14.81	14.80	4	782	0.51%
2018/10/05	7	15.31	8	15.41	15.45	-1	714	-0.14%
2018/10/04	1	15.45	0	0.00	15.50	1	683	0.15%
2018/10/02	1.5	15.45	2	15.53	15.55	-0.5	671	-0.07%
2018/10/01	9.5	15.46	9	15.52	15.50	0.5	668	0.07%
2018/09/28	5	15.60	0	0.00	15.55	5	663	0.75%
2018/09/27	0	0.00	5.3	15.89	15.80	-5.3	649	-0.82%
2018/09/26	0.3	15.35	0	0.00	15.40	0.3	544	0.06%
2018/09/25	0.4	15.35	4	15.40	15.35	-3.7	542	-0.67%
2018/09/21	3.6	15.30	0	0.00	15.35	3.6	540	0.66%
2018/09/20	1.1	15.30	1	15.40	15.30	0.1	532	0.02%
2018/09/18	1	15.25	1	15.35	15.30	0	533	0.00%
2018/09/17	2	15.33	2	15.38	15.30	0	574	0.00%
2018/09/13	3	15.20	8	15.29	15.35	-5	563	-0.89%
2018/09/10	7	15.16	7	15.22	15.15	0	581	0.00%
2018/09/07	5	15.27	6	15.38	15.35	-1	582	-0.16%
2018/09/06	1	15.40	1	15.55	15.45	0	590	-0.01%
2018/09/05	1	15.40	1	15.55	15.50	0	595	0.00%
2018/09/04	1	15.45	0	0.00	15.55	1	599	0.17%
2018/09/03	0	0.00	1	15.65	15.60	-1	603	-0.17%
2018/08/31	0	0.00	1	15.40	15.50	-1	580	-0.17%
2018/08/30	2.4	15.30	2	15.38	15.35	0.4	575	0.07%
2018/08/29	0.8	15.30	1	15.40	15.35	-0.2	579	-0.03%
2018/08/28	1.2	15.30	3	15.42	15.40	-1.8	579	-0.30%
2018/08/27	1.4	15.30	1	15.40	15.35	0.4	579	0.07%
2018/08/24	3.1	15.36	1	15.45	15.35	2.1	582	0.36%
2018/08/23	0	0.00	1	15.50	15.50	-1	594	-0.17%
2018/08/22	1	15.35	0	0.00	15.45	1	601	0.17%
2018/08/21	0	0.00	1	15.35	15.40	-1	602	-0.17%
2018/08/20	2	15.25	1	15.35	15.30	1	606	0.16%
2018/08/17	3	15.30	5	15.38	15.35	-2	603	-0.33%
2018/08/15	2	15.28	2	15.33	15.30	0	620	0.00%
2018/08/14	0	0.00	1	15.40	15.35	-1	624	-0.16%
2018/08/13	6	15.35	6	15.40	15.35	0	618	0.00%
2018/08/10	7	15.54	6	15.63	15.50	1	611	0.16%
2018/08/09	3	15.63	2	15.70	15.70	1	605	0.16%
2018/08/08	1.7	15.70	1	15.75	15.75	0.7	614	0.12%
2018/08/07	0.3	15.75	0	0.00	15.80	0.3	609	0.04%
2018/08/01	0.1	15.80	1	15.50	15.90	-0.9	576	-0.16%
2018/07/31	0.9	15.40	0	0.00	15.45	0.9	562	0.16%
2018/07/27	0.4	15.35	2	15.45	15.45	-1.6	560	-0.28%
2018/07/26	1.6	15.30	0	0.00	15.40	1.6	558	0.28%
2018/07/25	0	0.00	2	15.25	15.35	-2	551	-0.36%
2018/07/24	2	15.10	1	15.10	15.15	1	532	0.19%
2018/07/23	1	15.00	0	0.00	15.10	1	530	0.19%
2018/07/20	0	0.00	1	14.90	14.95	-1	527	-0.19%
2018/07/19	1.4	14.80	2	14.90	14.90	-0.6	526	-0.11%
2018/07/18	1.6	14.80	3	14.87	14.90	-1.4	535	-0.27%
2018/07/17	4	14.75	2	14.88	14.80	2	538	0.38%
2018/07/16	1.1	14.80	1	14.90	14.85	0.1	538	0.02%
2018/07/13	0.9	14.80	0	0.00	14.85	0.9	546	0.16%
2018/07/12	0	0.00	1	14.90	14.80	-1	550	-0.18%
2018/07/11	2	14.73	3	14.83	14.80	-1	562	-0.18%
2018/07/10	2	14.75	2	14.85	14.80	0	567	0.00%
2018/07/09	2	14.70	2	14.80	14.80	0	573	0.00%
2018/07/06	2	14.70	3	14.78	14.75	-1	578	-0.17%
2018/07/05	4	14.75	1	14.85	14.75	3	581	0.52%
2018/07/03	5	14.82	6	14.89	14.85	-1	652	-0.15%
2018/07/02	5	14.87	5	14.98	14.95	0	652	0.00%
2018/06/29	0.6	14.95	0	0.00	15.00	0.6	659	0.09%
2018/06/28	1.4	14.97	2	15.05	14.95	-0.6	658	-0.09%
2018/06/27	1	14.95	0	0.00	15.05	1	653	0.15%
2018/06/26	0.2	15.10	3	14.95	15.20	-2.8	651	-0.43%
2018/06/25	0.7	14.70	0	0.00	14.75	0.7	611	0.11%
2018/06/22	2.1	14.82	0	0.00	14.80	2.1	617	0.34%
2018/06/21	0	0.00	1	14.95	14.80	-1	623	-0.16%
2018/06/20	0.1	14.75	2	14.90	14.80	-1.9	623	-0.31%
2018/06/19	2.7	14.82	1	14.90	14.85	1.7	628	0.27%
2018/06/15	3.3	14.98	2	15.05	14.95	1.3	621	0.21%
2018/06/14	4	15.05	3	15.18	14.95	1	615	0.16%
2018/06/13	1	15.15	3	15.23	15.20	-2	603	-0.33%
2018/06/12	2	15.13	1	15.20	15.15	1	609	0.16%
2018/06/11	2	15.15	2	15.28	15.20	0	607	0.00%
2018/06/08	3.4	15.16	2	15.28	15.20	1.4	607	0.23%
2018/06/07	0.6	15.20	0	0.00	15.25	0.6	630	0.10%
2018/06/06	4	15.30	3	15.37	15.35	1	644	0.16%
2018/06/05	2	15.30	2	15.38	15.35	0	643	0.00%
2018/06/04	2	15.30	1	15.40	15.35	1	648	0.15%
2018/06/01	1	15.25	2	15.40	15.35	-1	646	-0.15%
2018/05/31	3	15.20	3	15.17	15.50	0	645	0.00%
2018/05/30	14.9	15.06	15	15.14	15.10	-0.1	638	-0.02%
2018/05/29	3.1	15.18	3	15.28	15.20	0.1	639	0.02%
2018/05/28	0.9	15.20	0	0.00	15.30	0.9	643	0.13%
2018/05/25	1.1	15.29	1	15.35	15.30	0.1	643	0.02%
2018/05/24	1	15.30	22	15.36	15.35	-21	647	-3.24%
2018/05/23	4.2	15.25	3	15.37	15.25	1.2	636	0.19%
2018/05/22	0.8	15.30	1	15.45	15.35	-0.2	633	-0.03%
2018/05/21	1	15.35	1	15.40	15.40	0	633	0.00%
2018/05/18	1	15.30	1	15.40	15.35	0	641	0.00%
2018/05/17	1	15.30	2	15.45	15.35	-1	655	-0.15%
2018/05/16	1.7	15.35	0	0.00	15.40	1.7	659	0.26%
2018/05/15	1	15.40	0	0.00	15.40	1	661	0.16%
2018/05/14	0.6	15.40	3	15.45	15.45	-2.4	711	-0.34%
2018/05/11	2.6	15.35	1	15.50	15.40	1.6	722	0.23%
2018/05/10	1	15.35	2	15.55	15.45	-1	726	-0.14%
2018/05/09	2	15.38	1	15.50	15.40	1	724	0.14%
2018/05/08	2	15.43	1	15.50	15.50	1	724	0.14%
2018/05/07	0	0.00	2	15.50	15.50	-2	719	-0.28%
2018/05/04	2	15.35	1	15.50	15.45	1	724	0.14%
2018/05/03	1	15.40	1	15.50	15.45	0	724	0.00%
2018/05/02	1	15.35	0	0.00	15.45	1	725	0.14%
2018/04/26	0	0.00	1	15.20	15.15	-1	762	-0.13%
2018/04/25	1	15.05	0	0.00	15.15	1	779	0.13%
2018/04/24	0.2	15.05	3	15.25	15.15	-2.8	786	-0.35%
2018/04/23	0.8	15.15	2	15.23	15.20	-1.2	792	-0.15%
2018/04/20	3	15.08	2	15.15	15.15	1	797	0.13%
2018/04/19	4	15.16	5	15.21	15.25	-1	810	-0.12%
2018/04/18	3	15.15	4	15.31	15.20	-1	811	-0.12%
2018/04/17	3	15.12	0	0.00	15.15	3	812	0.37%
2018/04/16	1	15.20	5	15.23	15.25	-4	810	-0.49%
2018/04/13	1	15.20	0	0.00	15.30	1	815	0.12%
2018/04/10	20	15.55	3	15.58	15.50	17	844	2.01%
2018/04/09	9	14.71	10	14.81	14.85	-1	792	-0.13%
2018/04/03	0.2	14.85	0	0.00	14.85	0.2	802	0.02%
2018/04/02	0.8	14.75	1	14.90	14.80	-0.2	844	-0.02%
2018/03/31	0.8	14.75	1	14.80	14.80	-0.2	847	-0.03%
2018/03/30	2.7	14.70	2	14.78	14.75	0.7	850	0.08%
2018/03/29	2.6	14.69	3	14.77	14.70	-0.4	861	-0.05%
2018/03/28	3	14.67	3	14.72	14.70	0	861	0.00%
2018/03/27	1	14.75	0	0.00	14.80	1	859	0.12%
2018/03/22	3	14.73	4	14.79	14.80	-1	852	-0.12%
2018/03/21	5	14.77	0	0.00	14.75	5	864	0.58%
2018/03/20	1	14.70	2	14.80	14.75	-1	871	-0.11%
2018/03/19	1	14.75	0	0.00	14.80	1	879	0.11%
2018/03/16	3	14.83	2	14.88	14.80	1	938	0.11%
2018/03/14	3	15.00	0	0.00	15.00	3	932	0.32%
2018/03/13	2	14.90	0	0.00	15.15	2	999	0.20%
2018/03/12	7.2	14.74	28	14.84	14.85	-20.8	981	-2.12%
2018/03/09	0.8	14.65	3	14.70	14.75	-2.2	1,009	-0.22%
2018/03/08	4	14.58	1	14.75	14.60	3	1,072	0.28%
2018/03/07	0.9	14.50	1	14.70	14.60	-0.1	1,081	-0.01%
2018/03/06	1.1	14.60	6	14.70	14.60	-4.9	1,188	-0.41%
2018/03/05	7.8	14.63	22	14.79	14.60	-14.2	1,220	-1.16%
2018/02/23	0.2	14.65	0	0.00	14.70	0.2	1,281	0.01%
2018/02/22	2	14.63	2	14.73	14.70	0	1,288	0.00%
2018/02/21	0	0.00	3	14.62	14.85	-3	1,292	-0.23%
2018/02/12	23	14.25	2	14.28	14.25	21	1,287	1.63%
2018/02/09	3	14.33	4	14.41	14.30	-1	1,408	-0.07%
2018/02/08	2	14.30	2	14.40	14.40	0	1,390	0.00%
2018/02/07	4	14.48	2	14.55	14.50	2	1,391	0.14%
2018/02/06	20	14.55	0	0.00	14.35	20	1,436	1.39%
2018/02/02	2	15.13	2	15.25	15.20	0	1,391	0.00%
2018/02/01	2	15.23	2	15.35	15.25	0	1,391	0.00%
2018/01/31	7	15.26	5	15.31	15.30	2	1,392	0.14%
2018/01/30	2	15.35	2	15.45	15.40	0	1,390	0.00%
2018/01/29	1	15.40	1	15.50	15.45	0	1,391	0.00%
2018/01/26	1	15.40	1	15.60	15.50	0	1,386	0.00%
2018/01/25	1	15.40	1	15.50	15.45	0	1,388	0.00%
2018/01/24	1	15.40	1	15.50	15.45	0	1,398	0.00%
2018/01/23	2.2	15.42	1	15.55	15.45	1.2	1,408	0.09%
2018/01/22	0	0.00	6	15.58	15.60	-6	1,524	-0.39%
2018/01/19	5.8	15.45	1	15.40	15.55	4.8	1,488	0.32%
2018/01/18	1	15.25	2	15.43	15.35	-1	1,492	-0.07%
2018/01/17	4	15.29	4	15.38	15.35	0	1,491	0.00%
2018/01/16	1	15.30	0	0.00	15.40	1	1,515	0.07%
2018/01/15	0	0.00	1	15.45	15.35	-1	1,525	-0.07%
2018/01/12	2	15.35	1	15.45	15.45	1	1,556	0.06%
2018/01/11	1.1	15.35	1	15.45	15.40	0.1	1,550	0.00%
2018/01/10	0.9	15.35	1	15.50	15.40	-0.1	1,619	-0.01%
2018/01/09	1	15.40	1	15.55	15.50	0	1,624	0.00%
2018/01/08	1	15.45	1	15.60	15.45	0	1,627	0.00%
2018/01/05	0.9	15.50	0	0.00	15.60	0.9	1,627	0.06%
2018/01/04	1.1	15.36	2.1	15.50	15.50	-0.9	1,656	-0.06%
2018/01/03	1	15.45	0	0.00	15.50	1	1,714	0.06%