晟銘電 (3013)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	157	152.65	34	153.04	155.00	123	27,725	0.44%	大買/鉅額交易
2024/11/19	28	152.41	111.1	153.31	154.00	-83.1	27,779	-0.30%	大賣/
2024/11/18	183.2	147.56	24.7	150.09	147.00	158.5	27,818	0.57%	大買/鉅額交易
2024/11/15	133	155.54	8	157.44	154.00	125	27,921	0.45%	大買/鉅額交易
2024/11/14	32	168.44	33	167.38	162.00	-1	28,208	0.00%
2024/11/13	67.2	169.78	59.4	171.85	164.50	7.8	28,160	0.03%
2024/11/12	14	165.93	20.1	168.28	169.00	-6.1	27,936	-0.02%
2024/11/11	46	168.18	176.4	167.65	169.00	-130.4	28,176	-0.46%	大賣/鉅額交易
2024/11/08	75.9	159.44	28	158.91	157.50	47.9	27,552	0.17%
2024/11/07	7	164.71	10.6	167.04	163.00	-3.5	27,234	-0.01%
2024/11/06	10.4	163.38	13.2	164.35	163.00	-2.8	26,655	-0.01%
2024/11/05	61	160.18	16	163.41	160.50	45	26,369	0.17%
2024/11/04	7.1	158.96	76.2	159.39	162.00	-69.1	26,241	-0.26%
2024/11/01	23.2	159.33	16	159.63	158.00	7.2	26,055	0.03%
2024/10/30	87.3	161.36	95.1	161.13	162.50	-7.8	25,795	-0.03%
2024/10/29	18.2	153.24	9.3	153.55	152.50	8.9	25,338	0.04%
2024/10/28	17.4	157.08	17	158.44	157.00	0.4	25,170	0.00%
2024/10/25	16.1	162.57	17.1	163.20	162.50	-0.9	24,950	0.00%
2024/10/24	17	162.97	36	161.93	157.50	-19	24,744	-0.08%
2024/10/23	32.3	163.00	16	163.22	163.00	16.3	24,511	0.07%
2024/10/22	24	158.94	13.2	159.96	163.00	10.9	24,229	0.04%
2024/10/21	27	158.72	33.1	157.73	158.00	-6.1	24,317	-0.02%
2024/10/18	131	158.02	125.8	158.75	159.00	5.3	24,098	0.02%	大買/大賣/
2024/10/17	75.4	151.48	70.8	154.91	153.50	4.6	24,059	0.02%
2024/10/16	42.3	143.59	26.2	144.64	147.00	16.2	24,086	0.07%
2024/10/15	53	144.61	60	143.80	141.00	-7	24,285	-0.03%
2024/10/14	54.3	139.44	45.3	138.98	141.50	9	24,096	0.04%
2024/10/11	58	131.25	41	133.72	131.00	17	24,314	0.07%
2024/10/09	61	130.79	70.4	132.49	131.00	-9.3	24,860	-0.04%
2024/10/08	7	125.86	3.3	123.50	123.50	3.7	25,031	0.01%
2024/10/07	11.3	129.70	2	130.25	125.50	9.3	25,603	0.04%
2024/10/04	20.4	128.69	56	127.89	126.50	-35.6	25,423	-0.14%
2024/10/01	19.7	131.09	12	130.21	130.50	7.7	25,325	0.03%
2024/09/30	18.6	136.11	17.3	136.24	135.00	1.4	25,129	0.01%
2024/09/27	112.7	141.84	72.1	139.35	137.00	40.5	24,854	0.16%	大買/
2024/09/26	66.1	141.41	30	142.67	141.50	36.1	24,283	0.15%
2024/09/25	12.1	138.35	64.3	139.02	141.50	-52.2	23,634	-0.22%
2024/09/24	49.5	130.26	42	130.38	129.00	7.5	23,101	0.03%
2024/09/23	15	125.97	22.9	127.27	130.00	-7.9	22,077	-0.04%
2024/09/20	21.5	116.70	35	117.44	118.50	-13.5	21,466	-0.06%
2024/09/19	28.1	113.93	59.4	114.52	115.50	-31.3	21,128	-0.15%
2024/09/18	4	109.13	57	109.54	107.50	-53	20,845	-0.25%
2024/09/16	4	108.75	7	110.00	110.00	-3	20,831	-0.01%
2024/09/13	21	109.55	6	108.42	109.00	15	20,875	0.07%
2024/09/12	22.1	108.46	18.5	110.59	112.50	3.6	20,845	0.02%
2024/09/11	6.5	103.08	4.1	103.25	102.50	2.4	20,794	0.01%
2024/09/10	4	106.13	16.2	105.21	106.50	-12.2	21,019	-0.06%
2024/09/09	22.1	103.94	30	106.18	108.50	-8	21,189	-0.04%
2024/09/06	35	107.40	5	109.10	105.00	30	21,197	0.14%
2024/09/05	17.1	109.59	15	108.27	107.00	2.1	21,312	0.01%
2024/09/04	16.7	109.66	22	109.20	107.50	-5.3	21,407	-0.02%
2024/09/03	12	115.96	17	113.71	114.00	-5	21,604	-0.02%
2024/09/02	8	114.38	3	115.17	113.00	5	21,803	0.02%
2024/08/30	34.1	117.40	19	117.18	114.00	15.1	22,160	0.07%
2024/08/29	4.1	118.41	1	119.00	118.00	3.1	22,558	0.01%
2024/08/28	5	120.60	0.1	123.50	120.00	5	24,057	0.02%
2024/08/27	6	120.92	10	121.70	121.00	-4	24,531	-0.02%
2024/08/26	29.1	123.28	15	122.60	119.50	14.1	24,716	0.06%
2024/08/23	21.2	123.49	15.2	120.35	124.00	6	24,830	0.02%
2024/08/22	65	122.28	23	120.37	118.50	42	25,209	0.17%
2024/08/21	53.1	124.13	67.3	124.09	124.00	-14.3	25,606	-0.06%
2024/08/20	16	123.75	95	123.47	122.50	-79	25,804	-0.31%
2024/08/19	20.3	123.64	9.8	123.64	123.00	10.5	26,118	0.04%
2024/08/16	34	122.34	107	121.74	123.50	-73	27,331	-0.27%	大賣/
2024/08/15	45.1	114.19	6.3	114.51	114.50	38.8	27,770	0.14%
2024/08/14	22	113.32	26.7	113.28	113.00	-4.7	28,032	-0.02%
2024/08/13	42	105.06	48	104.55	106.00	-6	27,547	-0.02%
2024/08/12	3	101.50	16.5	101.15	103.50	-13.5	27,048	-0.05%
2024/08/09	10	94.40	3.1	94.40	94.40	6.9	27,044	0.03%
2024/08/08	14.6	86.29	2.5	87.24	85.90	12.1	27,234	0.04%
2024/08/07	81.1	86.06	28.1	86.26	88.40	53	27,417	0.19%
2024/08/06	52.6	85.81	118	83.48	82.80	-65.5	28,448	-0.23%	大賣/
2024/08/05	8.3	91.93	1	92.10	91.40	7.3	29,467	0.02%
2024/08/02	8.2	104.03	4	103.50	101.50	4.2	29,815	0.01%
2024/08/01	11.3	110.04	5.2	111.08	110.50	6.1	30,843	0.02%
2024/07/31	5.1	108.49	3	108.00	106.50	2.1	31,061	0.01%
2024/07/30	18.1	106.72	19.1	105.87	107.50	-1	31,232	0.00%
2024/07/29	64.4	108.51	52	109.33	104.50	12.4	31,425	0.04%
2024/07/26	5.5	121.73	7.6	119.26	116.00	-2.1	31,502	-0.01%
2024/07/23	26	117.67	12	121.00	115.00	14	31,263	0.04%
2024/07/22	30.1	120.79	36	123.71	116.50	-5.9	31,571	-0.02%
2024/07/19	26	123.04	7	121.36	120.50	19	31,922	0.06%
2024/07/18	60.2	131.15	44.2	129.98	126.00	16	31,862	0.05%
2024/07/17	20	130.00	26	130.21	133.50	-6	31,076	-0.02%
2024/07/16	24	117.31	28.2	118.33	121.50	-4.2	30,388	-0.01%
2024/07/15	11	106.91	17.3	108.20	110.50	-6.3	30,236	-0.02%
2024/07/12	18.4	98.92	12.2	99.53	100.50	6.2	30,409	0.02%
2024/07/11	31	97.27	51.5	97.51	102.50	-20.5	30,028	-0.07%
2024/07/10	34.5	93.93	44.3	96.18	93.50	-9.8	29,463	-0.03%
2024/07/09	83.2	92.15	118.2	93.02	91.10	-35	28,988	-0.12%	大賣/
2024/07/08	50	89.33	29	90.74	88.20	21	28,750	0.07%
2024/07/05	6	88.62	31	89.70	90.00	-25	29,546	-0.08%
2024/07/04	116	90.15	60	90.64	89.00	56	29,957	0.19%	大買/
2024/07/03	33	90.59	24.1	90.54	90.60	8.9	30,629	0.03%
2024/07/02	39.1	89.10	129	88.97	88.50	-89.9	30,807	-0.29%	大賣/
2024/07/01	17	90.41	5	90.64	89.70	12	31,468	0.04%
2024/06/28	121	90.81	119.1	90.67	91.00	1.9	31,691	0.01%	大買/大賣/
2024/06/27	37	88.92	11	89.64	88.10	26	32,046	0.08%
2024/06/26	26	89.33	26.2	89.79	89.70	-0.2	33,245	0.00%
2024/06/25	3	85.57	42.2	86.01	87.00	-39.2	33,597	-0.12%
2024/06/24	54.3	86.92	10.3	87.82	85.80	44	34,028	0.13%
2024/06/21	27.3	88.71	18	88.71	88.30	9.3	33,912	0.03%
2024/06/20	23	88.89	21.3	89.21	90.50	1.7	33,876	0.01%
2024/06/19	19.9	90.12	102.6	89.76	88.00	-82.8	33,825	-0.24%	大賣/
2024/06/18	43.6	93.66	5.1	93.46	91.80	38.5	33,580	0.11%
2024/06/17	58.2	94.94	66	95.04	94.50	-7.8	33,372	-0.02%
2024/06/14	171.5	95.03	161.3	94.38	95.10	10.3	33,022	0.03%	大買/大賣/
2024/06/13	10.1	92.85	7	93.33	92.70	3.1	32,562	0.01%
2024/06/12	32	92.05	32.2	92.39	93.00	-0.2	32,348	0.00%
2024/06/11	61.3	90.18	16.2	91.42	92.00	45.1	32,215	0.14%
2024/06/07	90	92.06	89.4	92.96	91.80	0.6	32,181	0.00%
2024/06/06	77.4	92.68	89.3	91.80	91.10	-11.9	31,964	-0.04%
2024/06/05	72	92.15	67.7	92.79	91.60	4.3	31,719	0.01%
2024/06/04	105.3	93.31	198.3	93.81	91.10	-93	31,944	-0.29%	大買/大賣/
2024/06/03	145.1	93.89	143.3	94.65	94.80	1.8	32,190	0.01%	大買/大賣/
2024/05/31	112.2	90.84	107.2	90.83	90.70	5	32,165	0.02%	大買/大賣/
2024/05/30	28.2	89.88	137.1	88.38	87.30	-108.9	32,983	-0.33%	大賣/鉅額交易
2024/05/29	33.2	92.02	77	92.32	91.40	-43.8	33,265	-0.13%
2024/05/28	103.2	92.35	85.1	93.74	91.60	18	33,339	0.05%	大買/
2024/05/27	94	91.86	71.1	93.86	91.10	22.9	32,737	0.07%
2024/05/24	17.1	89.79	6	90.03	90.30	11.1	32,060	0.03%
2024/05/23	114.2	88.49	31.2	89.37	88.70	83	31,652	0.26%	大買/
2024/05/22	175.5	91.00	96.1	90.93	89.10	79.4	31,122	0.26%	大買/
2024/05/21	66.1	86.51	59.8	87.19	90.50	6.3	29,640	0.02%
2024/05/20	17.1	81.90	31	83.01	82.30	-13.9	28,516	-0.05%
2024/05/17	32	80.74	3.1	81.03	81.30	28.9	27,806	0.10%
2024/05/16	55	79.83	8.1	80.40	79.40	46.9	27,632	0.17%
2024/05/15	37.1	79.36	26.1	80.26	78.40	11	27,435	0.04%
2024/05/14	10	79.19	106	78.66	79.10	-96	27,390	-0.35%	大賣/
2024/05/13	26.1	78.64	15	78.56	78.00	11.1	27,236	0.04%
2024/05/10	71.2	83.61	66.1	82.57	80.80	5.1	27,091	0.02%
2024/05/09	58.3	79.97	74.3	80.97	81.00	-16	25,702	-0.06%
2024/05/08	25	75.13	31	74.89	74.80	-6	24,357	-0.02%
2024/05/07	72.3	77.13	35	75.96	75.10	37.3	23,895	0.16%
2024/05/06	7	77.79	11.6	79.99	81.50	-4.6	22,707	-0.02%
2024/05/03	28.1	74.59	5	74.38	74.10	23.1	22,268	0.10%
2024/05/02	65.5	75.05	96.1	75.58	75.10	-30.6	21,970	-0.14%
2024/04/30	13.1	73.25	23.1	73.34	73.60	-10	21,566	-0.05%
2024/04/29	30.6	71.77	27	71.80	71.70	3.6	21,227	0.02%
2024/04/26	4.1	74.45	162	74.38	72.20	-157.9	21,125	-0.75%	大賣/鉅額交易
2024/04/25	215.5	75.41	268.4	75.44	73.40	-52.9	20,671	-0.26%	大買/大賣/
2024/04/24	5.1	73.52	47.3	73.73	75.40	-42.2	19,921	-0.21%
2024/04/23	103.1	69.71	18.1	69.31	68.60	85	19,446	0.44%	大買/
2024/04/22	63.1	70.60	137	68.34	67.80	-73.9	19,166	-0.39%	大賣/
2024/04/19	135	74.16	76.6	72.64	74.00	58.5	18,867	0.31%	大買/
2024/04/18	417.6	74.43	271.7	76.65	75.40	145.9	18,327	0.80%	大買/大賣/鉅額交易
2024/04/17	22	72.43	19.9	73.06	72.40	2.2	17,584	0.01%
2024/04/16	177.7	68.86	12	69.46	69.60	165.7	17,242	0.96%	大買/鉅額交易
2024/04/15	17.6	74.15	4.5	74.27	72.00	13.1	17,075	0.08%
2024/04/12	44.2	75.10	41.2	75.54	74.30	3	16,730	0.02%
2024/04/11	50.2	75.55	17.2	77.89	72.30	33	16,224	0.20%
2024/04/10	16.1	70.19	57.8	71.31	73.70	-41.7	15,369	-0.27%
2024/04/09	122.4	70.91	25.5	69.63	67.00	96.9	14,899	0.65%	大買/
2024/04/08	0	0.00	11	69.56	70.20	-11	14,134	-0.08%
2024/04/03	10	63.31	48	62.84	63.90	-38	13,812	-0.28%
2024/04/02	194.5	60.70	16	61.71	60.50	178.5	13,085	1.36%	大買/鉅額交易
2024/04/01	71	63.10	28	63.16	61.80	43	12,813	0.34%
2024/03/29	76	61.97	62	61.77	61.30	14	12,283	0.11%
2024/03/28	8	55.04	83	58.12	58.60	-75	11,080	-0.68%
2024/03/27	251	55.04	248	56.65	53.30	3	10,766	0.03%	大買/大賣/
2024/03/26	4	55.38	0	0.00	53.40	4	10,262	0.04%
2024/03/25	50	56.50	0	0.00	56.50	50	10,267	0.49%
2024/03/22	0	0.00	10	55.50	56.20	-10	10,270	-0.10%
2024/03/21	22	53.96	3	53.10	53.50	19	10,236	0.19%
2024/03/18	21	49.93	0	0.00	51.00	21	10,570	0.20%
2024/03/15	2	48.70	3	48.48	48.20	-1	10,619	-0.01%
2024/03/14	7	51.16	7	49.73	49.10	0	10,776	0.00%
2024/03/13	4	53.80	0	0.00	53.10	4	10,942	0.04%
2024/03/12	5.2	61.97	3	62.87	59.00	2.2	11,178	0.02%
2024/03/11	0	0.00	10	61.00	61.20	-10	12,041	-0.08%
2024/03/08	27	62.46	18	63.98	61.90	9	12,714	0.07%
2024/03/07	28	64.82	14	65.11	64.20	14	13,477	0.10%
2024/03/06	23	60.94	122	63.92	64.20	-99	13,074	-0.76%	大賣/
2024/03/05	17	57.64	24	56.73	60.20	-7	11,912	-0.06%
2024/03/04	3	54.67	17.4	54.80	54.80	-14.4	10,584	-0.14%
2024/03/01	8	47.89	10	48.61	49.90	-2	10,009	-0.02%
2024/02/29	4	45.20	4	45.63	45.40	0	9,648	0.00%
2024/02/27	1	44.90	0	0.00	44.75	1	9,653	0.01%
2024/02/26	3	45.98	0	0.00	45.65	3	9,826	0.03%
2024/02/23	2	46.23	3	47.63	46.35	-1	9,839	-0.01%
2024/02/22	12	47.70	21.2	47.97	47.80	-9.2	9,821	-0.09%
2024/02/21	4.2	46.58	12	46.46	46.35	-7.8	9,709	-0.08%
2024/02/20	9	45.75	1	46.15	46.15	8	9,721	0.08%
2024/02/19	0	0.00	23	46.52	46.40	-23	9,740	-0.24%
2024/02/16	24	46.97	5	47.32	46.90	19	9,819	0.19%
2024/02/15	2	47.00	9	45.88	47.20	-7	9,742	-0.07%
2024/02/05	3	44.33	1	44.90	44.30	2	9,598	0.02%
2024/02/02	3	44.22	4	43.83	44.65	-1	9,665	-0.01%
2024/02/01	1	41.65	0	0.00	41.50	1	9,748	0.01%
2024/01/31	1	42.00	3.1	41.89	41.65	-2.1	10,367	-0.02%
2024/01/26	0	0.00	2	42.78	42.50	-2	10,706	-0.02%
2024/01/25	1	43.05	1	43.85	43.00	0	10,766	0.00%
2024/01/24	1	43.70	3	43.63	43.25	-2	10,793	-0.02%
2024/01/23	1.1	43.67	0	0.00	44.00	1.1	10,874	0.01%
2024/01/22	11	44.75	4.1	44.90	44.35	6.9	10,938	0.06%
2024/01/19	2	43.15	4.2	42.38	43.45	-2.2	11,086	-0.02%
2024/01/18	0	0.00	15	41.16	40.65	-15	11,030	-0.14%
2024/01/17	3	41.38	1	42.45	41.20	2	11,343	0.02%
2024/01/16	3.4	42.37	4	42.01	42.05	-0.6	11,376	-0.01%
2024/01/15	2	43.23	2	43.35	43.35	0	11,384	0.00%
2024/01/12	2	43.18	0	0.00	43.00	2	11,437	0.02%
2024/01/11	2	43.38	0	0.00	43.80	2	11,544	0.02%
2024/01/10	0.2	43.25	0	0.00	42.85	0.2	11,726	0.00%
2024/01/09	1	45.55	3	45.90	45.50	-2	11,797	-0.02%
2024/01/08	2	45.20	1	46.00	44.75	1	11,806	0.01%
2024/01/05	2	45.53	1	45.90	45.40	1	11,962	0.01%
2024/01/04	1	45.85	0	0.00	45.65	1	12,262	0.01%
2024/01/03	2	46.08	1	46.55	46.55	1	12,894	0.01%
2023/12/29	0	0.00	1	47.00	46.90	-1	14,360	-0.01%
2023/12/28	1	47.10	3	47.10	46.70	-2	14,816	-0.01%
2023/12/27	7.1	47.23	0	0.00	47.05	7.1	15,372	0.05%
2023/12/26	0	0.00	1.1	47.45	47.65	-1.1	15,625	-0.01%
2023/12/25	8	47.79	48	47.67	47.45	-40	15,918	-0.25%
2023/12/22	125	48.62	17.1	48.64	48.00	107.9	15,866	0.68%	大買/鉅額交易
2023/12/21	7	47.02	1	47.00	46.70	6	15,724	0.04%
2023/12/20	18	47.08	2	47.33	47.60	16	15,834	0.10%
2023/12/19	3	46.48	0	0.00	46.75	3	15,954	0.02%
2023/12/18	1	47.65	1	48.55	47.65	0	15,964	0.00%
2023/12/15	1	47.80	5	48.12	47.80	-4	16,060	-0.02%
2023/12/14	14	47.50	16.1	47.62	47.40	-2.1	15,917	-0.01%
2023/12/13	1	47.80	2	47.08	46.80	-1	15,838	-0.01%
2023/12/12	7.1	46.41	168	47.16	46.30	-160.9	15,934	-1.01%	大賣/鉅額交易
2023/12/11	30.1	47.50	20	47.55	47.20	10.1	16,025	0.06%
2023/12/08	31	50.80	6	50.70	50.20	25	15,844	0.16%
2023/12/07	39.1	51.44	3	51.90	50.70	36.1	15,638	0.23%
2023/12/06	430	52.36	355	52.83	51.40	75	15,278	0.49%	大買/大賣/
2023/12/05	42	49.58	18	50.21	51.00	24	14,422	0.17%
2023/12/04	26.2	50.75	28.1	49.58	48.70	-1.9	13,859	-0.01%
2023/12/01	15	47.35	7.1	47.54	47.70	7.9	12,644	0.06%
2023/11/30	19.1	46.78	11	46.66	45.90	8.1	12,205	0.07%
2023/11/29	9	45.53	26	45.54	45.30	-17	11,862	-0.14%
2023/11/28	6	43.97	4.1	44.20	44.00	1.9	11,853	0.02%
2023/11/27	13.1	44.54	3	44.03	43.85	10.1	11,919	0.08%
2023/11/24	2	45.55	5	45.72	45.40	-3	11,999	-0.03%
2023/11/22	4.1	45.46	4	45.64	45.25	0.1	12,058	0.00%
2023/11/21	5	46.53	10	46.43	45.75	-5	12,197	-0.04%
2023/11/20	7	45.69	22.1	45.65	46.10	-15.1	12,813	-0.12%
2023/11/17	2	44.45	5	44.81	44.85	-3	14,309	-0.02%
2023/11/16	12.1	44.69	3	45.32	44.30	9.1	14,713	0.06%
2023/11/15	12	45.31	6.1	45.87	44.90	5.9	14,760	0.04%
2023/11/14	2.1	44.78	5	45.34	45.30	-2.9	14,880	-0.02%
2023/11/13	10	45.06	44	45.01	44.85	-34	15,082	-0.23%
2023/11/10	15	45.03	12	45.24	44.90	3	15,201	0.02%
2023/11/09	32	46.13	7	46.33	45.80	25	15,205	0.16%
2023/11/08	40	47.92	44.1	47.99	47.90	-4.1	15,065	-0.03%
2023/11/07	5	44.81	27	44.99	45.10	-22	14,537	-0.15%
2023/11/06	20	44.74	1	44.90	44.30	19	14,612	0.13%
2023/11/03	11	43.91	15	44.18	43.80	-4	14,688	-0.03%
2023/11/02	4	42.96	105.1	43.20	43.20	-101.1	14,779	-0.68%	大賣/鉅額交易
2023/11/01	7	42.23	3	43.15	42.05	4	15,017	0.03%
2023/10/31	8.2	42.90	5	43.94	42.00	3.2	15,237	0.02%
2023/10/30	32	43.98	24	44.26	43.90	8	15,404	0.05%
2023/10/27	48	44.34	19.1	44.28	44.00	28.9	15,576	0.19%
2023/10/26	10.1	42.97	6	43.08	42.65	4.1	15,682	0.03%
2023/10/25	49	44.65	36.1	44.97	44.20	12.9	15,879	0.08%
2023/10/24	4	42.29	20	42.46	42.80	-16	15,842	-0.10%
2023/10/23	42	41.93	3	42.43	41.60	39	16,109	0.24%
2023/10/20	29.2	42.08	12	42.22	42.05	17.2	16,600	0.10%
2023/10/19	15.1	42.13	51	42.42	42.75	-35.9	17,587	-0.20%
2023/10/18	53	41.96	86	42.60	41.60	-33	18,271	-0.18%
2023/10/17	62	46.61	4	46.86	45.40	58	18,212	0.32%
2023/10/16	34.1	46.44	23	47.93	45.90	11.1	18,164	0.06%
2023/10/13	59	47.58	26	47.49	47.60	33	18,160	0.18%
2023/10/12	30	48.56	29	48.91	49.00	1	18,127	0.01%
2023/10/11	45	48.63	107	47.95	47.75	-62	17,925	-0.35%	大賣/
2023/10/06	124.1	50.35	130	50.52	50.30	-5.9	17,455	-0.03%	大買/大賣/
2023/10/05	50	47.70	46	47.55	47.80	4	16,426	0.02%
2023/10/04	17	46.34	30	46.54	46.35	-13	16,046	-0.08%
2023/10/03	69	46.27	10	46.15	45.50	59	15,674	0.38%
2023/10/02	11	46.90	18	47.19	48.65	-7	15,185	-0.05%
2023/09/28	60	44.66	32	44.56	44.25	28	16,424	0.17%
2023/09/27	2	42.75	1	42.55	42.55	1	16,695	0.01%
2023/09/26	1	44.20	1	43.00	43.00	0	17,332	0.00%
2023/09/25	2	44.63	5	44.75	44.40	-3	17,351	-0.02%
2023/09/22	20	44.32	18	42.81	44.45	2	17,734	0.01%
2023/09/21	17	42.62	17	42.04	42.70	0	17,832	0.00%
2023/09/20	1	41.00	2	43.05	42.50	-1	17,955	-0.01%
2023/09/19	1	42.95	0.4	41.83	41.50	0.6	17,942	0.00%
2023/09/15	4	44.18	5.3	44.26	44.50	-1.3	18,519	-0.01%
2023/09/14	2	44.10	5	43.15	44.20	-3	18,421	-0.02%
2023/09/13	4	39.98	1	40.40	40.20	3	18,323	0.02%
2023/09/12	1.3	42.18	1	40.35	40.50	0.3	18,660	0.00%
2023/09/11	1	42.25	17	41.96	41.95	-16	19,062	-0.08%
2023/09/08	31	45.27	37	44.76	44.75	-6	19,023	-0.03%
2023/09/07	19	45.06	21.8	45.19	45.15	-2.8	19,001	-0.01%
2023/09/06	10.8	44.32	3	43.48	45.10	7.8	18,968	0.04%
2023/09/04	1	41.85	1	42.00	41.85	0	19,068	0.00%
2023/09/01	8	43.55	8	42.76	42.25	0	19,230	0.00%
2023/08/31	18	44.35	19	44.61	44.35	-1	19,307	-0.01%
2023/08/30	7	44.81	28	44.69	44.40	-21	19,443	-0.11%
2023/08/29	28	44.61	38	43.96	43.80	-10	19,867	-0.05%
2023/08/28	44	44.31	29	44.12	43.95	15	20,783	0.07%
2023/08/25	21	45.96	31	46.01	45.75	-10	20,915	-0.05%
2023/08/24	107.4	48.26	144	48.61	46.95	-36.6	21,849	-0.17%	大買/大賣/
2023/08/23	108.1	48.33	74	48.44	48.65	34.1	21,402	0.16%	大買/
2023/08/22	38	43.34	35	45.58	46.20	3	19,930	0.02%
2023/08/21	0	0.00	10	41.90	42.00	-10	19,800	-0.05%
2023/08/18	27	43.21	35	43.43	42.95	-8	19,734	-0.04%
2023/08/17	15.6	42.95	1	43.20	44.00	14.6	19,509	0.07%
2023/08/16	21	41.43	11	41.48	42.50	10	19,277	0.05%
2023/08/15	11	40.71	34.5	40.77	40.85	-23.5	19,108	-0.12%
2023/08/14	5	39.44	2	39.70	39.35	3	18,982	0.02%
2023/08/11	2	40.15	2	40.60	40.15	0	18,871	0.00%
2023/08/10	2	40.13	3.4	40.19	40.40	-1.4	18,786	-0.01%
2023/08/09	23	43.18	10	43.55	42.35	13	18,605	0.07%
2023/08/08	42	42.35	17.2	42.73	42.50	24.8	18,427	0.13%
2023/08/07	34	42.28	5	41.34	43.25	29	18,354	0.16%
2023/08/04	7	41.64	4	41.58	41.30	3	18,337	0.02%
2023/08/02	6	41.70	5.3	41.41	41.30	0.7	18,184	0.00%
2023/08/01	4.1	45.28	2	45.90	44.30	2.1	18,089	0.01%
2023/07/31	15	47.76	53	46.12	46.00	-38	17,848	-0.21%
2023/07/28	20.1	48.22	19	48.73	48.60	1.1	17,598	0.01%
2023/07/27	15	51.55	6	52.10	51.10	9	17,391	0.05%
2023/07/26	32	51.38	72	51.78	51.20	-40	17,194	-0.23%
2023/07/25	91	54.12	67	54.23	53.80	24	16,890	0.14%
2023/07/24	152	56.47	132	56.45	53.40	20	16,374	0.12%	大買/大賣/
2023/07/21	128	55.09	120	54.01	56.80	8	15,362	0.05%	大買/大賣/
2023/07/20	14	50.51	12	51.15	52.50	2	14,673	0.01%
2023/07/19	11	47.51	6	47.17	47.80	5	14,617	0.03%
2023/07/18	2	46.90	5	47.17	46.70	-3	14,582	-0.02%
2023/07/17	1	43.15	2	45.58	47.40	-1	14,529	-0.01%
2023/07/14	5	44.02	0	0.00	44.65	5	14,499	0.03%
2023/07/13	0	0.00	4	43.83	43.35	-4	14,731	-0.03%
2023/07/12	1	40.10	0	0.00	40.65	1	14,861	0.01%
2023/07/11	1	39.00	2	40.60	41.30	-1	15,051	-0.01%
2023/07/10	5	41.08	15	40.61	39.90	-10	15,141	-0.07%
2023/07/07	14	42.99	12	43.98	43.90	2	15,358	0.01%
2023/07/06	216	43.46	189	42.95	44.25	27	15,293	0.18%	大買/大賣/
2023/07/05	15	41.79	38	42.13	42.70	-23	13,776	-0.17%
2023/07/04	8	37.77	22	37.89	38.85	-14	13,225	-0.11%
2023/06/30	15	29.90	15	30.50	32.15	0	12,583	0.00%
2023/06/29	13	28.54	9	29.22	29.25	4	12,114	0.03%
2023/06/28	13	27.86	9	27.88	28.20	4	11,908	0.03%
2023/06/27	10	26.73	14	26.73	26.70	-4	11,806	-0.03%
2023/06/26	15	27.95	32	27.84	27.80	-17	11,821	-0.14%
2023/06/21	49	29.92	21	30.09	29.70	28	12,075	0.23%
2023/06/20	3	29.00	130	28.86	28.90	-127	11,725	-1.08%	大賣/鉅額交易
2023/06/19	2	28.35	12	28.53	28.35	-10	12,081	-0.08%
2023/06/16	187	28.38	63	28.34	27.90	124	12,299	1.01%	大買/鉅額交易
2023/06/15	49	29.99	19	30.10	30.45	30	11,948	0.25%
2023/06/14	0	0.00	13	28.82	28.95	-13	11,504	-0.11%
2023/06/13	27	28.86	2	28.85	28.65	25	11,498	0.22%
2023/06/12	2	28.20	2	28.40	28.25	0	11,381	0.00%
2023/06/09	4	29.46	2	29.28	29.30	2	11,294	0.02%
2023/06/08	0	0.00	2	29.65	28.95	-2	11,213	-0.02%
2023/06/07	17	30.36	2	30.05	30.05	15	11,259	0.13%
2023/06/06	6	30.53	1	30.00	29.75	5	11,247	0.04%
2023/06/05	6	30.50	30	30.22	30.20	-24	11,658	-0.21%
2023/06/02	35	30.21	34	30.18	29.85	1	12,077	0.01%
2023/06/01	146	29.00	142	29.29	29.65	4	11,919	0.03%	大買/大賣/
2023/05/31	32	28.29	39	28.74	29.25	-7	11,164	-0.06%
2023/05/30	127	26.33	121.1	26.41	26.60	5.9	10,899	0.05%	大買/大賣/
2023/05/29	6	24.78	36	25.42	25.65	-30	9,856	-0.30%
2023/05/26	0	0.00	4	23.14	23.35	-4	9,703	-0.04%
2023/05/25	12	23.10	6	23.23	23.15	6	9,570	0.06%
2023/05/23	8	21.39	6	21.40	21.40	2	9,344	0.02%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	1	20.55	20.50	-1	9,747	-0.01%
2023/05/12	0	0.00	1	20.50	20.50	-1	10,345	-0.01%
2023/05/11	2	20.43	1	20.35	20.10	1	10,387	0.01%
2023/05/10	5	21.62	7	21.28	21.20	-2	10,313	-0.02%
2023/05/09	4	23.51	1	23.50	23.50	3	10,074	0.03%
2023/05/05	2	23.35	1	23.40	23.20	1	10,187	0.01%
2023/05/04	54	23.80	53	23.68	23.45	1	10,222	0.01%
2023/05/03	7	23.34	4	23.55	23.45	3	10,159	0.03%
2023/05/02	0	0.00	27	23.05	23.80	-27	10,212	-0.26%
2023/04/28	1	22.45	12	22.49	22.45	-11	10,164	-0.11%
2023/04/27	8	22.39	2	22.20	22.15	6	10,217	0.06%
2023/04/26	27	22.46	17.1	22.42	22.50	9.9	10,264	0.10%
2023/04/25	15	23.41	36.6	23.33	22.40	-21.6	10,272	-0.21%
2023/04/24	6	23.43	17	23.28	23.35	-11	10,150	-0.11%
2023/04/21	19	22.38	11	22.48	22.05	8	10,059	0.08%
2023/04/20	34	23.07	35	22.86	22.70	-1	10,018	-0.01%
2023/04/19	52	23.55	47	23.30	23.20	5	9,975	0.05%
2023/04/18	32	24.24	51.4	24.27	23.70	-19.4	9,892	-0.20%
2023/04/17	48.4	24.24	35	24.22	24.00	13.4	9,623	0.14%
2023/04/14	22	22.73	16	23.37	23.30	6	9,320	0.06%
2023/04/13	13	22.66	18	23.28	22.55	-5	9,099	-0.05%
2023/04/12	1	22.70	21	23.10	23.35	-20	8,983	-0.22%
2023/04/11	4	22.28	7.1	22.00	21.95	-3.1	8,793	-0.04%
2023/04/10	14	22.21	0	0.00	22.15	14	8,794	0.16%
2023/04/07	13.3	22.40	20	22.11	22.05	-6.7	8,836	-0.08%
2023/04/06	14.4	22.14	19	22.30	22.30	-4.6	8,879	-0.05%
2023/03/31	27.1	22.30	22	22.22	22.25	5.1	8,869	0.06%
2023/03/30	4	22.38	1	22.80	22.30	3	8,976	0.03%
2023/03/29	14	22.62	19.6	22.32	22.30	-5.6	9,062	-0.06%
2023/03/28	2	22.28	2.4	22.50	22.45	-0.4	9,125	0.00%
2023/03/27	39	22.53	38	22.52	22.50	1	9,187	0.01%
2023/03/24	24	22.57	41.1	22.56	22.30	-17.1	9,220	-0.19%
2023/03/23	58	22.22	22	22.30	21.70	36	9,222	0.39%
2023/03/22	58.5	23.49	44.4	23.08	22.95	14.1	9,653	0.15%
2023/03/21	9	21.97	8	22.68	23.65	1	9,430	0.01%
2023/03/20	8	21.25	13	21.57	21.50	-5	9,139	-0.06%
2023/03/17	14	21.35	20	21.23	21.20	-6	9,090	-0.07%
2023/03/16	30	21.08	47.5	20.96	20.85	-17.5	9,047	-0.19%
2023/03/15	16.5	21.73	17	21.66	21.60	-0.5	8,960	-0.01%
2023/03/14	18	21.82	15	21.38	21.30	3	8,907	0.03%
2023/03/13	22	21.64	21	21.77	21.85	1	8,841	0.01%
2023/03/10	52	22.39	32	22.28	22.05	20	8,727	0.23%
2023/03/09	47	22.72	16.4	22.13	22.05	30.6	8,491	0.36%
2023/03/08	42	23.61	14	23.18	23.10	28	8,274	0.34%
2023/03/07	44	24.85	64	24.71	24.80	-20	7,653	-0.26%
2023/03/06	43	23.36	38	24.19	24.80	5	6,998	0.07%
2023/03/03	19.4	20.92	19	22.32	22.55	0.4	6,585	0.01%
2023/03/02	14	20.90	46	20.64	20.50	-32	6,273	-0.51%
2023/03/01	45	20.52	16	20.76	20.75	29	6,231	0.47%
2023/02/24	22	20.57	22	20.91	20.75	0	6,144	0.00%
2023/02/23	14	20.30	15	20.36	20.35	-1	5,959	-0.02%
2023/02/22	16	20.35	17	20.14	20.15	-1	5,930	-0.02%
2023/02/21	14	20.70	18	20.85	20.85	-4	5,865	-0.07%
2023/02/20	7	20.86	61	20.30	20.55	-54	5,785	-0.93%
2023/02/17	19	20.16	22	20.28	20.30	-3	5,644	-0.05%
2023/02/16	15	19.50	20	20.11	20.15	-5	5,549	-0.09%
2023/02/15	1	19.95	2	19.58	19.50	-1	5,477	-0.02%
2023/02/14	2	18.80	10	19.07	19.40	-8	5,395	-0.15%
2023/02/13	49	19.11	33	18.92	18.75	16	5,290	0.30%
2023/02/10	34	19.57	23	19.23	19.05	11	4,748	0.23%
2023/02/09	17	19.68	16	19.96	20.30	1	4,648	0.02%
2023/02/08	22	20.07	18	20.01	19.85	4	4,553	0.09%
2023/02/07	38	20.00	2	19.80	19.80	36	4,491	0.80%
2023/02/06	21	20.59	17.1	19.89	19.80	3.9	4,426	0.09%
2023/02/03	7.1	20.90	36	20.70	20.55	-28.9	4,212	-0.69%
2023/02/02	22	19.98	15	19.65	19.65	7	4,001	0.17%
2023/02/01	19	19.47	15	19.65	19.65	4	3,925	0.10%
2023/01/31	28	19.19	22	19.49	19.55	6	3,842	0.16%
2023/01/30	9	18.55	3	18.83	18.80	6	3,703	0.16%
2023/01/17	5	18.49	0	0.00	18.45	5	3,635	0.14%
2023/01/16	1	18.10	7	18.61	18.80	-6	3,541	-0.17%
2023/01/13	2	17.90	7	18.26	18.15	-5	3,448	-0.14%
2023/01/12	0	0.00	4	17.76	17.80	-4	3,386	-0.12%
2023/01/11	1	17.85	4	17.83	17.70	-3	3,371	-0.09%
2023/01/10	4	17.93	3	18.57	17.50	1	3,334	0.03%
2023/01/09	3	18.03	3	18.35	18.15	0	3,289	0.00%
2023/01/06	5	17.92	3	18.18	18.15	2	3,256	0.06%
2023/01/05	2	18.28	14	18.36	18.30	-12	3,224	-0.37%
2023/01/04	1	17.70	4	17.85	17.75	-3	3,136	-0.10%
2023/01/03	0	0.00	5	17.48	17.60	-5	3,104	-0.16%
2022/12/30	5	17.56	3	18.08	17.25	2	3,069	0.07%
2022/12/29	11	17.85	2	17.73	17.50	9	2,993	0.30%
2022/12/28	7	19.07	19	19.04	18.90	-12	2,841	-0.42%
2022/12/27	7	19.59	2	19.65	19.45	5	2,784	0.18%
2022/12/26	15	20.23	8	20.13	19.50	7	2,708	0.26%
2022/12/23	10	20.11	10	20.41	20.55	0	2,626	0.00%
2022/12/22	14	20.80	17	20.80	20.60	-3	2,575	-0.12%
2022/12/21	19	20.50	21	20.43	20.00	-2	2,384	-0.08%
2022/12/20	6	20.16	5	20.26	19.75	1	2,234	0.04%
2022/12/19	18	21.15	1	20.90	20.80	17	2,114	0.80%
2022/12/16	29	21.20	25	21.06	21.70	4	1,955	0.20%
2022/12/15	39	21.88	21	22.03	22.20	18	1,757	1.02%
2022/12/14	3	21.02	6	20.53	21.40	-3	1,315	-0.23%
2022/12/13	15	19.33	1	19.60	19.85	14	693	2.02%
2022/11/30	0	0.00	2	15.80	15.80	-2	400	-0.50%
2022/11/29	2	15.50	0	0.00	15.45	2	413	0.48%
2022/11/16	0	0.00	1	15.40	15.10	-1	711	-0.14%
2022/09/27	0	0.00	1	14.25	14.40	-1	1,409	-0.07%
2022/09/16	0	0.00	1	16.15	15.75	-1	1,393	-0.07%
2022/09/12	1	15.90	0	0.00	15.60	1	1,389	0.07%
2022/09/08	1	15.80	0	0.00	15.90	1	1,393	0.07%
2022/09/05	1	16.00	0	0.00	15.90	1	1,396	0.07%
2022/08/23	0	0.00	2	15.75	15.70	-2	1,376	-0.15%
2022/08/22	0	0.00	1	16.65	16.50	-1	1,368	-0.07%
2022/08/19	1	16.30	0	0.00	16.35	1	1,430	0.07%
2022/08/17	1	16.35	10	16.30	16.45	-9	1,704	-0.53%
2022/08/15	0	0.00	1	15.95	15.70	-1	2,243	-0.04%
2022/08/11	19	15.92	8	15.70	15.45	11	2,254	0.49%
2022/08/10	0	0.00	4	16.05	15.75	-4	2,136	-0.19%
2022/08/09	0	0.00	3	15.95	15.80	-3	2,114	-0.14%
2022/08/08	7	15.82	1	15.75	15.60	6	2,084	0.29%
2022/08/05	2	16.30	0	0.00	16.30	2	1,991	0.10%
2022/07/20	5	13.75	5	13.66	13.45	0	1,651	0.00%
2022/07/13	0	0.00	2	13.20	13.40	-2	1,647	-0.12%
2022/07/12	2	12.85	0	0.00	12.85	2	1,643	0.12%
2022/07/07	0	0.00	1	12.85	12.95	-1	1,636	-0.06%
2022/07/06	1	12.50	0	0.00	12.60	1	1,634	0.06%
2022/06/21	0	0.00	2	13.90	14.05	-2	1,586	-0.13%
2022/06/14	0	0.00	1	14.20	14.15	-1	1,541	-0.06%
2022/06/13	4	14.59	9	14.78	14.30	-5	1,529	-0.33%
2022/06/10	8	15.10	0	0.00	15.10	8	1,500	0.53%
2022/06/01	1	15.40	1	15.20	14.80	0	1,346	0.00%
2022/05/27	10	15.29	10	15.26	14.95	0	1,241	0.00%
2022/05/26	19	15.57	20	15.56	15.10	-1	1,129	-0.09%
2022/05/25	7	15.86	10	15.77	15.45	-3	1,000	-0.30%
2022/05/24	16	16.80	10	16.80	15.40	6	784	0.77%
2022/05/23	15	15.91	10	15.78	16.30	5	366	1.36%
2022/05/20	7	14.85	0	0.00	14.85	7	182	3.84%
2022/05/09	2	13.10	0	0.00	13.20	2	142	1.40%
2022/05/06	2	13.25	0	0.00	13.25	2	142	1.40%
2022/02/22	0	0.00	3	13.75	13.75	-3	1,131	-0.27%
2022/02/18	1	14.10	0	0.00	14.05	1	1,129	0.09%
2022/02/17	2	14.08	0	0.00	14.00	2	1,129	0.18%
2021/12/24	1	16.45	3	15.82	15.95	-2	952	-0.21%
2021/12/23	2	15.60	0	0.00	15.35	2	855	0.23%
2021/12/15	11	15.70	17	15.87	14.80	-6	679	-0.88%
2021/12/14	0	0.00	8	14.95	14.70	-8	392	-2.04%
2021/12/13	10	15.05	0	0.00	15.20	10	353	2.83%
2021/11/08	0	0.00	1	13.90	13.90	-1	161	-0.62%
2021/10/06	0.1	12.55	0	0.00	12.40	0.1	328	0.02%
2021/09/06	0	0.00	2	12.50	12.40	-2	485	-0.41%
2021/08/17	0.1	12.60	0	0.00	12.15	0.1	504	0.01%
2021/07/21	1	14.50	0	0.00	13.85	1	726	0.14%
2021/07/01	0	0.00	1	13.45	13.70	-1	1,000	-0.10%
2021/06/11	1	13.20	0	0.00	13.10	1	1,131	0.09%
2021/05/31	1	13.20	0	0.00	13.25	1	1,201	0.08%
2021/05/11	0	0.00	4	13.34	13.60	-4	1,176	-0.34%
2021/04/28	2	16.45	0	0.00	16.10	2	1,084	0.18%
2021/04/23	4	15.65	0	0.00	15.85	4	1,034	0.39%
2021/04/22	2	15.95	10	16.31	15.45	-8	1,037	-0.77%
2021/04/19	2	15.85	0	0.00	15.90	2	984	0.20%
2021/04/12	0	0.00	1	15.90	15.65	-1	1,368	-0.07%
2021/04/09	0	0.00	4	15.73	15.60	-4	1,383	-0.29%
2021/04/08	15	15.56	4	15.55	15.90	11	1,358	0.81%
2021/04/07	0	0.00	20	14.50	14.60	-20	1,288	-1.55%
2021/03/31	4	14.60	0	0.00	14.40	4	1,373	0.29%
2021/03/17	20	14.35	0	0.00	14.65	20	1,565	1.28%
2021/03/10	0	0.00	89	14.05	13.90	-89	1,530	-5.82%
2021/02/17	0	0.00	11	13.35	13.30	-11	1,476	-0.75%
2021/01/18	0	0.00	1	13.75	14.20	-1	1,420	-0.07%
2021/01/08	0	0.00	1	15.00	15.00	-1	1,351	-0.07%
2021/01/06	1	16.60	1	16.00	15.95	0	1,157	0.00%
2021/01/05	32	16.49	1	17.00	17.20	31	997	3.11%
2020/12/31	21	15.01	0	0.00	15.00	21	804	2.61%
2020/12/30	0	0.00	10	15.30	15.25	-10	785	-1.27%
2020/12/28	20	15.70	0	15.70	15.65	20	748	2.67%
2020/12/24	40	15.89	0	0.00	15.65	40	647	6.18%
2020/12/23	2	14.55	2	15.03	15.05	0	486	0.00%
2020/12/22	0	0.00	2	13.75	13.70	-2	377	-0.53%
2020/12/03	1	13.40	0	0.00	13.40	1	275	0.36%
2020/12/01	0	0.00	2	13.40	13.40	-2	282	-0.71%
2020/11/23	2	13.10	0	0.00	13.00	2	355	0.56%
2020/11/02	0	12.65	0	0.00	12.30	0	445	0.01%
2020/10/28	0	0.00	2	12.70	12.55	-2	446	-0.45%
2020/09/08	0	0.00	1	13.95	13.85	-1	707	-0.14%
2020/09/07	0	0.00	1	13.95	13.80	-1	705	-0.14%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/08/10	1	13.20	0	0.00	13.30	1	590	0.17%
2020/08/05	2	13.00	0	0.00	12.90	2	523	0.38%
2020/07/07	0	0.00	10	14.64	14.25	-10	455	-2.19%
2020/07/06	10	14.50	0	0.00	14.50	10	364	2.75%
2020/05/22	2	12.35	0	0.00	12.35	2	266	0.75%
2020/05/12	0	0.00	2	12.68	12.60	-2	270	-0.74%
2020/04/30	0	0.00	1	12.70	12.70	-1	274	-0.36%
2020/04/29	0	0.00	2	12.60	12.70	-2	283	-0.70%
2020/04/24	0	0.00	1	11.90	12.00	-1	284	-0.35%
2020/04/14	0	0.00	1	12.75	12.80	-1	284	-0.35%
2020/03/26	0	0.00	2	11.10	11.20	-2	305	-0.66%
2020/03/19	1	10.40	0	0.00	10.15	1	334	0.30%
2020/03/10	0	0.00	6	11.30	11.55	-6	287	-2.08%
2020/03/04	0	0.00	10	11.75	11.95	-10	285	-3.51%
2020/03/02	1	11.45	0	0.00	11.70	1	285	0.35%
2020/02/10	0	0.00	7	11.95	11.95	-7	301	-2.32%
2020/02/04	1	12.25	0	0.00	12.20	1	297	0.34%
2020/02/03	0	0.00	1	11.80	11.70	-1	294	-0.34%
2020/01/03	0.1	14.40	0	0.00	14.30	0.1	429	0.03%
2019/12/27	0	14.80	1	14.85	14.70	-1	426	-0.22%
2019/12/25	0.5	14.80	0	0.00	14.85	0.5	411	0.12%
2019/12/23	0.3	14.55	0	0.00	14.60	0.3	405	0.08%
2019/12/11	0	0.00	3	14.25	14.30	-3	379	-0.79%
2019/11/20	2	13.80	0	0.00	13.90	2	400	0.50%
2019/10/14	1	14.15	0	0.00	14.40	1	435	0.23%
2019/09/24	0	0.00	0.5	14.00	14.10	-0.5	308	-0.17%
2019/09/23	0.2	13.90	0	0.00	13.90	0.2	290	0.07%
2019/09/10	0.3	13.80	0	0.00	13.85	0.3	284	0.11%
2019/09/04	2	14.30	0	0.00	14.25	2	282	0.71%
2019/08/15	2	14.00	0	0.00	14.10	2	259	0.77%
2019/08/06	0	0.00	2	14.25	14.15	-2	289	-0.69%
2019/08/05	2	13.85	0	0.00	13.85	2	290	0.69%
2019/07/24	2	15.10	0	0.00	15.10	2	430	0.47%
2019/07/10	2	15.30	0	0.00	15.35	2	725	0.28%
2019/07/05	0	0.00	3	15.83	15.55	-3	754	-0.40%
2019/06/20	3	15.13	0	0.00	15.20	3	1,274	0.24%
2019/06/03	1	14.90	1	15.00	15.05	0	1,370	0.00%
2019/05/22	1	15.25	0	0.00	15.20	1	1,462	0.07%
2019/05/17	0.2	15.10	0	0.00	15.10	0.2	1,508	0.01%
2019/05/16	1	15.70	0	0.00	15.70	1	1,499	0.07%
2019/05/13	1	16.00	0	0.00	16.00	1	1,503	0.07%
2019/05/10	0	0.00	1	16.55	16.35	-1	1,505	-0.07%
2019/05/09	8	16.86	13	16.90	16.20	-5	1,513	-0.33%
2019/05/08	2	17.90	0	0.00	17.80	2	1,468	0.14%
2019/05/07	0	0.00	2	17.90	17.90	-2	1,461	-0.14%
2019/05/06	2	17.88	1	18.00	17.70	1	1,452	0.07%
2019/05/02	0	0.00	3	18.10	18.10	-3	1,399	-0.21%
2019/04/30	4	18.49	2	18.80	18.50	2	1,384	0.14%
2019/04/29	2	18.63	1	18.05	18.70	1	1,335	0.07%
2019/04/26	1	17.50	2	17.53	17.75	-1	1,247	-0.08%
2019/04/25	3	18.02	0	0.00	17.75	3	1,230	0.24%
2019/04/24	0	0.00	3	17.73	18.50	-3	1,174	-0.26%
2019/04/22	1	17.85	0	0.00	17.90	1	1,145	0.09%
2019/04/19	0	0.00	1	18.05	18.05	-1	1,134	-0.09%
2019/04/18	8	18.14	0	0.00	17.70	8	1,101	0.73%
2019/04/16	1	17.85	0	0.00	17.70	1	1,041	0.10%
2019/04/15	1	17.70	10	17.90	17.80	-9	1,033	-0.87%
2019/04/12	6	17.35	0	0.00	17.30	6	1,018	0.59%
2019/04/11	0	0.00	1	17.50	17.35	-1	1,013	-0.10%
2019/04/02	3	17.88	1	17.80	17.80	2	975	0.21%
2019/03/29	12	18.23	2	18.30	17.95	10	936	1.07%
2019/03/28	1	19.00	0	0.00	18.20	1	909	0.11%
2019/03/26	1	18.70	1	18.45	17.90	0	720	0.00%
2019/03/12	3	15.85	0	0.00	15.80	3	433	0.69%
2019/03/07	0	0.00	1	16.15	15.75	-1	436	-0.23%
2019/02/19	0	0.00	1	16.50	16.55	-1	313	-0.32%
2019/01/22	1	14.70	0	0.00	14.70	1	266	0.37%
2018/11/19	0	0.00	1	15.00	14.95	-1	421	-0.24%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/10/05	4	15.39	2	15.50	15.10	2	436	0.46%
2018/10/04	1	15.85	0	0.00	15.75	1	433	0.23%
2018/10/02	0	0.00	1	15.85	15.85	-1	439	-0.23%
2018/10/01	0	0.00	2	15.90	15.85	-2	443	-0.45%
2018/09/10	0	0.00	3	16.77	16.25	-3	678	-0.44%
2018/08/27	1	15.60	0	0.00	15.70	1	706	0.14%
2018/07/26	0	16.65	0	0.00	16.70	0	772	0.00%
2018/07/02	2	18.10	2	18.05	17.90	0	900	0.00%
2018/06/15	0	0.00	7	17.25	17.30	-7	780	-0.90%
2018/05/25	0	0.00	3	16.80	17.25	-3	818	-0.37%
2018/05/10	0	18.05	0	0.00	18.10	0	844	0.00%
2018/04/27	2	18.80	0	0.00	18.95	2	954	0.21%
2018/04/19	3	19.40	0	0.00	19.50	3	1,001	0.30%
2018/04/18	0	0.00	3	19.85	19.40	-3	1,018	-0.29%
2018/04/17	0	0.00	3	20.00	19.80	-3	1,021	-0.29%
2018/04/13	0	0.00	2	21.00	20.80	-2	1,056	-0.19%
2018/04/12	1	20.40	0	0.00	20.55	1	1,034	0.10%
2018/04/11	0	0.00	2	20.63	20.55	-2	1,035	-0.19%
2018/04/10	0	0.00	2	20.50	20.20	-2	1,058	-0.19%
2018/04/03	0	0.00	0.3	20.55	20.45	-0.3	1,095	-0.03%
2018/03/31	0	0.00	2	20.30	20.35	-2	1,296	-0.15%
2018/03/30	0.3	20.25	2	20.83	20.30	-1.7	1,331	-0.13%
2018/03/29	12	20.10	12	20.25	20.25	0	1,394	0.00%
2018/03/28	0	0.00	4	20.63	20.00	-4	1,533	-0.26%
2018/03/19	1	20.65	0	0.00	20.10	1	1,831	0.05%
2018/03/15	1	20.70	0	0.00	20.75	1	1,876	0.05%
2018/02/06	1	17.55	1	17.90	17.85	0	1,899	0.00%
2018/01/22	1	21.10	1	21.10	21.30	0	1,947	0.00%
2018/01/17	0	0.00	1	21.30	21.10	-1	1,918	-0.05%
2018/01/10	0	0.00	3	20.55	20.55	-3	1,837	-0.16%
2018/01/09	1	20.30	0	0.00	20.70	1	1,797	0.06%
2018/01/08	8	21.80	0	0.00	21.10	8	1,770	0.45%