亞光 (3019)-兆豐-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.6	160.27	11	160.55	158.00	22.6	18,046	0.13%
2025/01/20	107	160.06	189	160.22	162.50	-82	17,901	-0.46%	大買/大賣/
2025/01/17	86	158.04	34.1	158.12	155.00	51.9	17,766	0.29%
2025/01/16	99	162.39	50	164.61	161.00	49	17,496	0.28%
2025/01/15	72	161.51	131.5	163.13	160.00	-59.5	17,049	-0.35%	大賣/
2025/01/14	13	156.62	12.4	156.60	158.00	0.6	16,350	0.00%
2025/01/13	97.4	153.47	81.1	158.27	158.50	16.3	16,089	0.10%
2025/01/10	47	157.11	29	156.72	156.50	18	15,613	0.12%
2025/01/09	114.2	159.03	23.3	159.63	155.50	91	15,281	0.60%	大買/
2025/01/08	3.5	171.14	0	0.00	172.50	3.5	14,795	0.02%
2025/01/07	16.1	173.36	5	169.20	170.00	11.1	14,865	0.07%
2025/01/06	1	168.00	2	172.25	177.00	-1	15,092	-0.01%
2025/01/03	14.2	167.65	10	167.75	167.50	4.2	15,164	0.03%
2025/01/02	4.2	180.29	0	0.00	178.00	4.2	15,113	0.03%
2024/12/31	1	188.50	3	181.83	188.50	-2	15,228	-0.01%
2024/12/30	5.1	180.49	0	0.00	179.00	5.1	15,282	0.03%
2024/12/27	4.1	178.37	1	182.00	182.00	3.1	15,400	0.02%
2024/12/26	3	180.67	5	180.00	180.00	-2	15,456	-0.01%
2024/12/25	0	0.00	32.1	173.72	185.00	-32.1	15,797	-0.20%
2024/12/24	25	165.96	29	170.24	168.50	-4	16,445	-0.02%
2024/12/23	31	160.16	7	165.00	168.50	24	16,923	0.14%
2024/12/20	27	164.37	24	164.75	163.50	3	16,984	0.02%
2024/12/19	93.1	162.25	95.1	163.33	164.50	-2	16,207	-0.01%
2024/12/18	50	151.46	61	155.61	158.50	-11	13,959	-0.08%
2024/12/17	19	137.92	37	140.41	144.50	-18	12,779	-0.14%
2024/12/16	57.1	132.72	79.1	132.93	131.50	-22	12,137	-0.18%
2024/12/13	12.1	125.42	115.3	127.36	128.00	-103.2	11,149	-0.93%	大賣/鉅額交易
2024/12/12	50.1	120.88	47.2	120.84	120.00	2.9	10,540	0.03%
2024/12/11	58.3	118.15	21	119.00	119.50	37.3	10,254	0.36%
2024/12/10	6.1	115.85	11	117.59	114.50	-4.9	9,871	-0.05%
2024/12/09	1.9	115.47	11	114.50	116.50	-9.1	9,765	-0.09%
2024/12/06	22	112.27	3	112.00	109.50	19	9,743	0.20%
2024/12/05	8	114.75	8	116.63	114.00	0	9,952	0.00%
2024/12/04	5	115.00	8	113.63	115.00	-3	10,380	-0.03%
2024/12/03	0	0.00	12	112.38	112.50	-12	10,502	-0.11%
2024/12/02	20	108.00	12	109.13	108.50	8	10,543	0.08%
2024/11/29	2	105.75	1	104.50	107.50	1	10,678	0.01%
2024/11/28	7	105.50	6	103.75	104.50	1	11,017	0.01%
2024/11/27	14	108.04	0	0.00	105.00	14	11,779	0.12%
2024/11/26	3	113.17	2	114.50	112.50	1	11,888	0.01%
2024/11/25	5	113.10	2	113.00	113.00	3	12,312	0.02%
2024/11/22	4	113.13	30	114.03	113.00	-26	12,452	-0.21%
2024/11/21	25	111.84	8	111.13	112.00	17	12,604	0.13%
2024/11/20	2	110.25	4	109.88	108.00	-2	12,999	-0.02%
2024/11/19	2	109.75	23.2	109.87	110.50	-21.2	13,224	-0.16%
2024/11/18	21	103.29	0	0.00	103.50	21	13,272	0.16%
2024/11/15	0	0.00	1	107.50	107.00	-1	13,896	-0.01%
2024/11/14	1	104.00	0	0.00	104.00	1	14,340	0.01%
2024/11/11	8	106.75	8	108.13	108.50	0	16,799	0.00%
2024/11/08	0	0.00	0.3	107.00	105.50	-0.3	17,347	0.00%
2024/11/07	1	109.50	15	108.60	107.50	-14	17,897	-0.08%
2024/11/06	6	106.75	7	106.43	106.50	-1	18,210	-0.01%
2024/11/05	23	105.59	12	106.21	106.00	11	18,669	0.06%
2024/11/04	16.1	108.83	17	105.26	104.00	-1	18,799	-0.01%
2024/11/01	1	99.10	2	103.00	105.00	-1	18,597	-0.01%
2024/10/29	2	103.25	0	0.00	103.00	2	18,872	0.01%
2024/10/28	6	104.58	15	104.83	105.00	-9	18,915	-0.05%
2024/10/25	12.1	109.12	15	108.90	108.50	-3	18,911	-0.02%
2024/10/24	33	106.00	31	104.66	104.00	2	18,822	0.01%
2024/10/23	1	105.50	8	106.38	105.50	-7	18,721	-0.04%
2024/10/22	2	104.00	2	105.25	105.50	0	18,755	0.00%
2024/10/21	1	104.50	1	104.00	105.00	0	18,896	0.00%
2024/10/18	2.1	102.50	0	0.00	102.50	2.1	18,984	0.01%
2024/10/17	2	104.00	20	104.00	103.50	-18	19,053	-0.09%
2024/10/16	1	104.00	0	0.00	102.50	1	19,170	0.01%
2024/10/15	40	104.14	0	0.00	103.50	40	19,385	0.21%
2024/10/14	12	104.00	33.1	104.59	105.50	-21.1	20,052	-0.11%
2024/10/11	35	104.61	11	103.86	103.50	24	20,564	0.12%
2024/10/09	23	110.52	51	110.48	111.00	-28	20,478	-0.14%
2024/10/08	10	113.50	0	0.00	113.00	10	20,478	0.05%
2024/10/07	14	116.14	10	116.70	115.50	4	20,534	0.02%
2024/10/04	23	112.39	16	112.19	113.00	7	20,694	0.03%
2024/10/01	26	114.04	1	113.50	114.00	25	20,661	0.12%
2024/09/30	1	115.50	7	115.50	114.00	-6	20,515	-0.03%
2024/09/27	108	117.14	153	116.36	115.00	-45	20,388	-0.22%	大買/大賣/
2024/09/26	119.6	122.23	43.3	122.34	119.00	76.3	19,964	0.38%	大買/
2024/09/25	22.2	122.50	42	127.61	131.50	-19.8	19,175	-0.10%
2024/09/24	12.1	120.09	10	121.25	123.00	2.1	18,623	0.01%
2024/09/23	14	122.79	5.2	124.23	124.00	8.8	18,414	0.05%
2024/09/20	43	120.88	12	122.04	118.50	31	18,117	0.17%
2024/09/19	25	118.46	9	117.00	120.00	16	17,906	0.09%
2024/09/18	2.3	114.65	1	114.00	114.00	1.3	17,756	0.01%
2024/09/16	137	119.84	171	119.44	118.50	-34	17,614	-0.19%	大買/大賣/
2024/09/13	81	117.08	28	118.73	123.00	53	17,417	0.30%
2024/09/12	11.1	116.27	12	116.58	116.00	-0.9	17,145	-0.01%
2024/09/11	11.1	115.91	12	115.38	113.50	-0.9	17,016	-0.01%
2024/09/10	11	113.55	9	115.22	113.50	2	16,958	0.01%
2024/09/09	17	112.24	14	112.96	115.50	3	16,787	0.02%
2024/09/06	12	115.58	7	115.36	114.50	5	16,733	0.03%
2024/09/05	7	122.14	10	122.25	118.00	-3	16,462	-0.02%
2024/09/04	6	117.58	132	114.33	116.50	-126	15,927	-0.79%	大賣/鉅額交易
2024/09/03	92.3	121.81	3	122.83	122.00	89.3	15,706	0.57%
2024/09/02	41.2	121.59	1	121.00	121.00	40.2	15,563	0.26%
2024/08/30	11	124.18	7	123.14	122.00	4	15,431	0.03%
2024/08/29	9.1	126.50	13	126.85	128.00	-3.9	15,050	-0.03%
2024/08/28	13	121.46	8	121.94	121.50	5	14,231	0.04%
2024/08/27	12	121.00	77	117.29	120.50	-65	13,968	-0.47%
2024/08/26	4.1	118.87	2	116.50	115.00	2.1	13,487	0.02%
2024/08/23	146	117.60	82	118.16	121.50	64	13,259	0.48%	大買/
2024/08/22	70.1	118.01	120	121.00	116.00	-49.9	12,891	-0.39%	大賣/
2024/08/21	118	124.80	58.1	124.62	126.50	59.9	12,310	0.49%	大買/
2024/08/20	36.1	124.26	33	122.61	122.50	3.1	11,942	0.03%
2024/08/19	39.1	125.85	37	126.49	122.00	2.1	11,626	0.02%
2024/08/16	10	122.25	6	120.79	121.00	4	10,945	0.04%
2024/08/15	42	116.06	41.2	116.47	117.00	0.9	10,458	0.01%
2024/08/14	62.1	111.59	55.5	111.42	111.50	6.6	9,610	0.07%
2024/08/13	30	103.23	88.4	104.29	108.00	-58.4	8,623	-0.68%
2024/08/12	4.1	97.57	8	100.34	98.40	-3.9	7,825	-0.05%
2024/08/09	17	97.22	12	97.92	95.40	5	7,208	0.07%
2024/08/08	13.3	94.48	18	95.37	94.00	-4.8	6,579	-0.07%
2024/08/07	8	92.08	13	92.69	93.40	-5	6,158	-0.08%
2024/08/06	1	82.00	3	84.97	87.50	-2	5,620	-0.04%
2024/08/05	4	81.13	0	0.00	79.60	4	5,402	0.07%
2024/08/02	4	91.40	3	90.03	88.40	1	5,291	0.02%
2024/08/01	5	92.54	18	92.76	93.70	-13	5,121	-0.25%
2024/07/31	3	89.03	11	89.55	89.70	-8	4,911	-0.16%
2024/07/30	2	87.10	6	87.03	89.80	-4	4,824	-0.08%
2024/07/29	2.5	88.48	4	88.88	86.10	-1.5	4,720	-0.03%
2024/07/26	2	83.70	10	85.57	85.60	-8	4,569	-0.18%
2024/07/22	8	89.56	10	88.12	87.10	-2	4,419	-0.05%
2024/07/19	4	88.93	5	89.00	89.30	-1	4,225	-0.02%
2024/07/18	2	90.20	2	91.30	90.80	0	4,100	0.00%
2024/07/17	7	94.36	7	93.71	93.30	0	3,974	0.00%
2024/07/16	18.1	95.44	15	95.57	95.60	3.1	3,796	0.08%
2024/07/15	13.1	97.31	56	98.72	95.10	-42.9	3,491	-1.23%
2024/07/12	25.1	90.08	9	89.47	90.10	16.1	2,737	0.59%
2024/07/11	12	85.43	32.1	88.17	88.80	-20.1	2,094	-0.96%
2024/07/10	18	80.70	26	80.64	80.80	-8	1,885	-0.42%
2024/07/09	13	78.85	16	77.34	79.50	-3	1,727	-0.17%
2024/07/08	20	78.85	4	78.70	79.00	16	1,598	1.00%
2024/07/05	0	0.00	3	75.97	76.00	-3	1,257	-0.24%
2024/07/01	2	69.40	0	0.00	68.70	2	1,206	0.17%
2024/06/27	0	68.80	0	0.00	68.60	0	1,197	0.00%
2024/06/26	0	0.00	2	70.00	69.50	-2	1,197	-0.17%
2024/06/25	0	0.00	0.2	70.50	70.30	-0.2	1,200	-0.02%
2024/06/20	1	69.00	1	69.40	69.30	0	1,182	0.00%
2024/06/19	0.3	70.50	0	0.00	70.90	0.3	1,157	0.03%
2024/06/18	1	71.00	2	71.30	71.00	-1	1,130	-0.09%
2024/06/17	2	73.00	3	72.30	71.60	-1	1,119	-0.09%
2024/06/14	0	0.00	4	70.20	71.20	-4	1,068	-0.37%
2024/06/13	5	71.34	3	71.13	70.50	2	1,033	0.19%
2024/06/05	4	67.80	0	0.00	67.30	4	816	0.49%
2024/06/03	0	0.00	1	67.20	66.70	-1	805	-0.12%
2024/05/31	0	0.00	2	67.30	66.60	-2	817	-0.24%
2024/05/28	1	67.00	0	0.00	66.80	1	796	0.13%
2024/05/22	3	66.37	0	0.00	66.80	3	784	0.38%
2024/05/15	4	64.30	0	0.00	64.50	4	803	0.50%
2024/05/14	9	63.90	0	0.00	63.90	9	804	1.12%
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/08	7	64.26	0	0.00	64.60	7	803	0.87%
2024/04/19	1	62.40	0	0.00	62.00	1	872	0.11%
2024/04/12	0	0.00	1	66.70	66.50	-1	858	-0.12%
2024/04/11	1	66.10	1	65.90	65.70	0	864	0.00%
2024/04/10	2	66.55	1	67.20	66.30	1	912	0.11%
2024/04/01	0	0.00	1	64.50	64.80	-1	931	-0.11%
2024/03/29	1	65.00	0	0.00	64.40	1	1,012	0.10%
2024/03/20	1	64.80	0	0.00	64.50	1	1,190	0.08%
2024/03/06	1	65.30	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	0.00	1	66.40	66.40	-1	1,762	-0.06%
2024/03/04	2	66.70	0	0.00	66.90	2	1,769	0.11%
2024/02/23	1	67.80	0	0.00	67.60	1	1,899	0.05%
2024/02/16	0	0.00	1	67.20	67.00	-1	1,858	-0.05%
2024/02/01	1	66.60	0	0.00	66.40	1	1,839	0.05%