禾伸堂 (3026)-兆豐-桃園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	98.80	0	0.00	99.20	1	209	0.48%
2024/05/07	1	98.00	0	0.00	97.70	1	194	0.51%
2024/05/03	4	98.20	5	98.64	97.30	-1	188	-0.53%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/01	0	0.00	1	96.60	96.80	-1	176	-0.57%
2024/01/31	1	94.00	1	94.00	94.00	0	177	0.00%
2024/01/29	1	95.00	1	95.00	94.70	0	178	0.00%
2023/12/29	1	96.90	0	0.00	97.00	1	188	0.53%
2023/12/15	0.9	99.10	0	0.00	99.40	0.9	174	0.54%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/30	2	100.75	0	0.00	100.00	2	158	1.26%
2023/08/25	0	0.00	0.1	94.30	94.90	-0.1	235	-0.04%
2023/08/23	0	0.00	1	93.60	94.00	-1	241	-0.41%
2023/08/22	1	93.10	0	0.00	93.50	1	243	0.41%
2023/08/18	0	0.00	1	93.70	93.90	-1	245	-0.41%
2023/08/17	2	93.20	0	0.00	93.80	2	246	0.81%
2023/08/10	1	95.00	0	0.00	96.00	1	244	0.41%
2023/08/08	1	96.70	1	96.70	96.70	0	240	0.00%
2023/08/01	0	0.00	0.3	97.10	96.80	-0.3	241	-0.10%
2023/07/26	2	96.00	0	0.00	96.50	2	244	0.82%
2023/07/25	1	96.90	1	96.90	97.00	0	240	0.00%
2023/07/24	3	97.33	1	96.90	96.90	2	237	0.84%
2023/07/21	1	98.50	1	98.50	98.50	0	234	0.00%
2023/07/20	0	0.00	2	97.75	98.40	-2	233	-0.86%
2023/07/19	1	106.50	1	107.50	106.50	0	227	0.00%
2023/07/18	1	107.00	1	107.50	107.00	0	217	0.00%
2023/07/13	2	105.75	0	0.00	105.50	2	209	0.95%
2023/07/06	0	0.00	4	107.50	107.50	-4	228	-1.75%
2023/07/05	3	107.83	0	0.00	107.50	3	238	1.26%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/27	2	106.00	0	0.00	106.50	2	233	0.86%
2023/06/15	0	0.00	4	107.63	108.50	-4	234	-1.70%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/05/19	0	0.00	1	103.00	103.50	-1	250	-0.40%
2023/05/18	1	103.50	0	0.00	104.00	1	258	0.39%
2023/05/08	0.2	102.00	0	0.00	101.50	0.2	255	0.08%
2023/05/05	1	102.50	0	0.00	102.50	1	256	0.39%
2023/04/24	0.2	101.00	0	0.00	102.00	0.2	266	0.08%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/13	1	107.00	0	0.00	106.00	1	249	0.40%
2023/03/27	0.2	100.00	0	0.00	100.00	0.2	219	0.09%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/14	0	0.00	1	98.40	98.00	-1	212	-0.47%
2023/03/13	0.2	98.00	0	0.00	98.50	0.2	213	0.09%
2023/03/02	1.3	96.31	0	0.00	96.70	1.3	186	0.70%
2023/02/20	0	96.40	0	0.00	95.80	0	177	0.00%
2022/11/11	1	91.10	0	0.00	89.60	1	161	0.62%
2022/10/12	0	0.00	1	85.10	86.30	-1	211	-0.47%
2022/10/06	0	0.00	3	87.13	88.00	-3	266	-1.13%
2022/10/04	0	0.00	1	87.20	87.50	-1	276	-0.36%
2022/09/21	1	88.20	0	0.00	89.00	1	296	0.34%
2022/09/19	2	88.30	0	0.00	89.00	2	303	0.66%
2022/08/09	0.3	87.80	0	0.00	87.20	0.3	356	0.07%
2022/08/02	1	90.80	1	90.80	90.80	0	364	0.00%
2022/08/01	1	91.20	1	91.20	91.20	0	363	0.00%
2022/07/29	0	0.00	0	91.60	91.40	0	363	0.00%
2022/07/28	0	0.00	2	91.20	91.00	-2	366	-0.55%
2022/07/18	0.2	92.30	0	0.00	91.80	0.2	359	0.06%
2022/07/15	2	99.90	0	0.00	101.00	2	343	0.58%
2022/05/31	0	0.00	10	111.50	112.50	-10	367	-2.72%
2022/05/30	10	111.50	0	0.00	112.00	10	372	2.69%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/04/19	1	114.50	0	0.00	115.50	1	388	0.26%
2022/03/15	2	117.00	0	0.00	116.00	2	433	0.46%
2022/03/08	1	114.50	0	0.00	113.50	1	409	0.24%
2022/03/02	0	0.00	1	119.00	118.50	-1	413	-0.24%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/15	1	117.00	0	0.00	117.50	1	473	0.21%
2022/01/25	1	114.50	3	114.50	114.50	-2	569	-0.35%
2022/01/24	4	114.13	2	114.75	114.50	2	570	0.35%
2022/01/21	0	0.00	2	116.00	115.00	-2	573	-0.35%
2022/01/17	2	115.50	0	0.00	115.50	2	582	0.34%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/01/05	1	120.50	3	120.50	120.50	-2	582	-0.34%
2022/01/04	1	122.00	1	121.00	121.00	0	583	0.00%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/28	0	0.00	0.6	119.08	119.50	-0.6	603	-0.10%
2021/12/22	0.2	119.00	0	0.00	119.00	0.2	638	0.02%
2021/12/21	0.2	118.50	0	0.00	118.50	0.2	645	0.02%
2021/12/16	0.2	118.50	0	0.00	118.00	0.2	645	0.02%
2021/12/09	0	0.00	2	120.25	120.00	-2	658	-0.30%
2021/12/08	1	121.00	0	0.00	120.00	1	659	0.15%
2021/12/06	4	121.50	0	0.00	121.50	4	658	0.61%
2021/12/02	0	0.00	1	121.00	120.50	-1	675	-0.15%
2021/12/01	0.2	122.00	0	0.00	122.00	0.2	676	0.02%
2021/11/30	2	122.00	0	0.00	121.00	2	685	0.29%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/25	0	0.00	1	121.00	120.50	-1	668	-0.15%
2021/11/23	1	120.00	4	120.38	120.50	-3	674	-0.44%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	4	120.75	0	0.00	120.50	4	681	0.59%
2021/11/17	1	121.50	5	120.70	122.00	-4	674	-0.59%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	2	119.50	0	0.00	119.50	2	711	0.28%
2021/11/09	1	119.50	0	0.00	119.50	1	763	0.13%
2021/11/04	0.3	120.00	0	0.00	119.00	0.3	769	0.04%
2021/10/19	0	0.00	5	112.00	113.00	-5	1,008	-0.50%
2021/10/15	2	111.00	0	0.00	111.00	2	1,130	0.18%
2021/10/05	0	0.00	1	110.50	111.00	-1	1,313	-0.08%
2021/10/04	1	112.50	0	0.00	111.50	1	1,356	0.07%
2021/10/01	2	113.50	0	0.00	114.00	2	1,407	0.14%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/24	2	118.50	6	118.00	118.50	-4	1,602	-0.25%
2021/09/23	3	118.50	0	0.00	118.50	3	1,670	0.18%
2021/09/17	2	117.50	0	0.00	117.00	2	1,777	0.11%
2021/09/16	2	116.00	0	0.00	116.50	2	1,796	0.11%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/24	1	118.50	0	0.00	119.00	1	2,212	0.05%
2021/08/18	1	118.50	2	120.00	123.00	-1	2,235	-0.04%
2021/08/17	13	121.77	1	122.50	120.50	12	2,265	0.53%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/13	0	0.00	2	125.50	125.00	-2	2,435	-0.08%
2021/08/11	3	128.17	2	127.00	127.50	1	2,471	0.04%
2021/08/09	2	132.00	0	0.00	132.50	2	2,558	0.08%
2021/08/06	1	134.00	1	134.50	133.50	0	2,653	0.00%
2021/08/05	4	132.00	2	133.00	133.00	2	2,703	0.07%
2021/08/04	0	0.00	1	133.00	132.00	-1	2,808	-0.04%
2021/08/03	5	132.00	3	134.33	131.50	2	2,903	0.07%
2021/07/27	1	129.50	1	129.50	127.00	0	3,603	0.00%
2021/07/26	4	129.75	1	131.50	130.00	3	3,611	0.08%
2021/07/23	2	133.25	1	133.00	130.50	1	3,625	0.03%
2021/07/22	1	133.00	1	134.00	132.00	0	3,612	0.00%
2021/07/21	3	140.33	5	140.00	139.50	-2	3,557	-0.06%
2021/07/20	4	140.88	8	141.94	141.00	-4	3,516	-0.11%
2021/07/19	0	0.00	3	143.50	144.00	-3	3,483	-0.09%
2021/07/16	1	146.00	1	145.00	146.50	0	3,485	0.00%
2021/07/15	6	145.50	0	0.00	145.00	6	3,485	0.17%
2021/07/14	1	143.00	1	144.50	145.00	0	3,511	0.00%
2021/07/13	0	0.00	1	146.50	145.00	-1	3,494	-0.03%
2021/07/12	5	149.40	5	148.00	148.50	0	3,461	0.00%
2021/07/09	3	145.67	2	146.75	147.00	1	3,423	0.03%
2021/07/08	4	144.00	6	145.42	145.50	-2	3,403	-0.06%
2021/07/07	1	143.50	19	145.11	143.00	-18	3,357	-0.54%
2021/07/06	6	142.08	21	142.38	142.00	-15	3,321	-0.45%
2021/07/01	3	139.67	3	142.83	139.00	0	3,359	0.00%
2021/06/30	2	141.00	11	144.41	145.00	-9	3,293	-0.27%
2021/06/29	4	140.88	4	141.50	139.50	0	3,239	0.00%
2021/06/24	4	139.50	0	0.00	138.00	4	3,166	0.13%
2021/06/23	2	139.00	0	0.00	139.50	2	3,175	0.06%
2021/06/21	2	139.00	2	137.00	138.00	0	3,129	0.00%
2021/06/18	1	140.00	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	5	138.50	140.00	-5	3,093	-0.16%
2021/06/16	0	0.00	4	135.00	135.50	-4	3,055	-0.13%
2021/06/15	0	0.00	9	135.50	135.50	-9	3,061	-0.29%
2021/06/11	2	133.50	6	132.75	133.00	-4	3,049	-0.13%
2021/06/10	4	134.25	0	0.00	134.00	4	3,110	0.13%
2021/06/04	0	0.00	2	130.50	131.00	-2	3,308	-0.06%
2021/06/02	0	0.00	1	130.50	130.50	-1	3,313	-0.03%
2021/05/31	0	0.00	2	133.00	132.50	-2	3,280	-0.06%
2021/05/26	1	131.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	4	130.25	0	0.00	130.50	4	3,240	0.12%
2021/05/21	4	130.25	11	130.91	127.50	-7	3,216	-0.22%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,114	-0.03%
2021/05/19	1	120.00	2	121.50	123.00	-1	3,105	-0.03%
2021/05/18	2	123.00	11	122.64	123.00	-9	3,102	-0.29%
2021/05/17	21	115.52	0	0.00	116.50	21	3,133	0.67%
2021/05/14	2	121.00	4	127.25	121.50	-2	3,089	-0.06%
2021/05/13	3	119.17	1	116.50	120.50	2	3,044	0.07%
2021/05/12	33	124.47	0	0.00	121.50	33	2,978	1.11%
2021/05/11	3	128.50	4	129.00	129.00	-1	2,859	-0.03%
2021/05/10	20	140.35	14	141.89	136.00	6	2,760	0.22%
2021/05/07	0	0.00	31	143.10	144.00	-31	2,510	-1.23%
2021/05/06	2	131.00	0	0.00	131.00	2	2,283	0.09%
2021/05/05	2	132.00	10	131.50	130.50	-8	2,241	-0.36%
2021/05/04	12	136.00	6.7	135.00	136.50	5.3	2,135	0.25%
2021/05/03	1	128.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/26	0	0.00	1	132.50	132.00	-1	1,924	-0.05%
2021/04/23	3	130.83	0	0.00	131.00	3	1,924	0.16%
2021/04/22	1	129.00	1	128.00	128.50	0	1,945	0.00%
2021/04/20	1	133.50	5	133.50	134.00	-4	1,941	-0.21%
2021/04/14	0	0.00	1	127.50	128.00	-1	2,018	-0.05%
2021/04/13	2	129.50	0	0.00	129.00	2	2,006	0.10%
2021/04/12	5	131.00	0	0.00	130.50	5	2,013	0.25%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	3	134.67	0	0.00	134.50	3	1,992	0.15%
2021/04/06	3	130.50	0	0.00	130.50	3	1,924	0.16%
2021/04/01	4	131.00	8	130.06	130.50	-4	1,922	-0.21%
2021/03/31	2	130.50	6	130.92	130.00	-4	1,912	-0.21%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	1	127.00	128.00	-1	1,985	-0.05%
2021/03/18	1	127.50	3	127.67	127.00	-2	2,078	-0.10%
2021/03/17	1	127.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	6	128.08	1	129.50	128.50	5	2,130	0.23%
2021/03/15	1	126.50	0	0.00	128.00	1	2,189	0.05%
2021/03/12	4	126.38	0	0.00	127.00	4	2,174	0.18%
2021/03/11	0	0.00	11	124.64	125.50	-11	2,088	-0.53%
2021/03/09	1	116.00	0	0.00	115.00	1	1,967	0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/24	1	121.50	1	122.00	120.50	0	2,148	0.00%
2021/02/23	0	0.00	242	123.40	123.50	-242	2,210	-10.95%	大賣/鉅額交易
2021/02/22	407	123.59	167	123.06	122.50	240	2,193	10.94%	大買/大賣/鉅額交易
2021/02/18	0	0.00	1	118.50	120.00	-1	2,132	-0.05%
2021/02/17	2	120.00	1	120.00	120.50	1	2,158	0.05%
2021/02/05	1	115.00	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	115.00	0	0.00	113.50	1	2,117	0.05%
2021/02/03	2	109.50	2	109.00	108.50	0	2,107	0.00%
2021/02/01	1	107.00	1.3	106.88	107.00	-0.3	2,192	-0.01%
2021/01/29	2	109.00	1	108.00	108.00	1	2,197	0.05%
2021/01/28	0.1	110.50	0	0.00	110.50	0.1	2,227	0.00%
2021/01/25	2.3	114.17	2	113.50	113.50	0.3	2,314	0.01%
2021/01/18	1	116.50	10	117.00	116.50	-9	2,238	-0.40%
2021/01/15	10	121.00	10	119.50	118.50	0	2,221	0.00%
2021/01/14	2	120.00	2	120.00	120.50	0	2,201	0.00%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	0	0.00	2	120.00	118.00	-2	2,151	-0.09%
2021/01/11	1	122.50	6	121.50	121.50	-5	2,135	-0.23%
2021/01/08	15	119.60	8	120.00	119.00	7	2,098	0.33%
2021/01/06	0	0.00	1	114.50	115.50	-1	2,015	-0.05%
2021/01/05	3	118.00	4	119.25	118.50	-1	1,996	-0.05%
2021/01/04	4	117.38	4	117.88	118.50	0	1,974	0.00%
2020/12/31	1	116.50	1	116.50	116.50	0	1,957	0.00%
2020/12/30	1	115.50	1	116.00	116.00	0	1,944	0.00%
2020/12/25	1	116.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	2	117.00	4	117.50	115.50	-2	1,946	-0.10%
2020/12/22	2	114.50	0	0.00	112.50	2	1,918	0.10%
2020/12/21	2	114.00	2	113.00	113.50	0	1,918	0.00%
2020/12/16	0	0.00	3	118.50	118.00	-3	1,872	-0.16%
2020/12/15	5	118.10	2	120.50	116.50	3	1,859	0.16%
2020/12/14	9	123.28	2	122.75	122.00	7	1,818	0.38%
2020/12/10	0	0.00	2	119.50	118.50	-2	1,658	-0.12%
2020/12/09	2	121.75	4	122.13	121.00	-2	1,604	-0.12%
2020/12/07	0	0.00	1	117.00	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	2	116.50	116.50	-2	1,453	-0.14%
2020/12/03	4	117.50	2	116.50	116.50	2	1,465	0.14%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/11/30	3	117.50	1	116.50	116.50	2	1,424	0.14%
2020/11/27	1	115.50	1	115.00	115.50	0	1,398	0.00%
2020/11/26	2	114.25	0	0.00	114.50	2	1,403	0.14%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/24	1	114.50	12	113.67	114.50	-11	1,356	-0.81%
2020/11/23	0	0.00	10	112.50	112.00	-10	1,314	-0.76%
2020/11/20	4	114.50	1	114.00	112.00	3	1,299	0.23%
2020/11/19	5	111.00	1	111.00	111.00	4	1,225	0.33%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/16	15	111.33	0	0.00	110.50	15	1,252	1.20%
2020/11/13	0	0.00	2	110.00	111.00	-2	1,221	-0.16%
2020/11/11	1	109.50	0	0.00	110.50	1	1,168	0.09%
2020/11/10	0	0.00	1	107.00	108.00	-1	1,122	-0.09%
2020/11/09	1	108.00	3	108.17	106.50	-2	1,060	-0.19%
2020/11/05	1	106.50	4	106.88	107.00	-3	1,038	-0.29%
2020/11/04	0	0.00	2	105.50	105.50	-2	1,024	-0.20%
2020/11/03	2	104.50	0	0.00	104.50	2	1,026	0.19%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/28	2	100.75	0	0.00	100.50	2	1,035	0.19%
2020/10/23	2	101.50	0	0.00	101.50	2	1,064	0.19%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,107	-0.09%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/19	0	0.00	2	103.00	102.50	-2	1,171	-0.17%
2020/10/16	0	0.00	2	103.00	102.00	-2	1,193	-0.17%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/12	1	102.50	0	0.00	102.00	1	1,373	0.07%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/06	1	102.00	0	0.00	102.50	1	1,489	0.07%
2020/10/05	0	0.00	1	102.00	101.50	-1	1,592	-0.06%
2020/09/30	2	101.25	1	101.00	101.00	1	1,649	0.06%
2020/09/29	3	102.33	2	102.25	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	98.50	99.50	-1	1,762	-0.06%
2020/09/25	2	99.05	4	98.93	97.20	-2	1,805	-0.11%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/23	2	102.00	0	0.00	101.50	2	1,837	0.11%
2020/09/21	0	0.00	1	104.00	102.50	-1	1,881	-0.05%
2020/09/14	0	0.00	1	104.50	105.00	-1	1,966	-0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/09	0	0.00	1	105.50	105.50	-1	2,039	-0.05%
2020/09/08	1	104.50	1	105.50	105.50	0	2,054	0.00%
2020/09/07	0	0.00	1	104.50	103.00	-1	2,078	-0.05%
2020/09/04	1	104.50	1	105.00	105.00	0	2,116	0.00%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	2	107.00	3	107.50	107.00	-1	2,154	-0.05%
2020/09/01	1	105.00	0	0.00	108.50	1	2,202	0.05%
2020/08/31	1	106.50	1	107.00	104.00	0	2,248	0.00%
2020/08/28	0	0.00	1	107.50	106.50	-1	2,394	-0.04%
2020/08/27	2	108.50	1	109.00	108.50	1	2,422	0.04%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,512	-0.04%
2020/08/20	3	98.47	4	100.15	99.30	-1	2,520	-0.04%
2020/08/19	2	106.75	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/17	4	109.25	1	110.00	109.00	3	2,583	0.12%
2020/08/12	1	109.50	0	0.00	109.50	1	2,710	0.04%
2020/08/11	1	109.50	1	111.00	109.00	0	2,768	0.00%
2020/08/07	2	113.50	0	0.00	113.00	2	2,885	0.07%
2020/08/06	1	114.50	3	113.33	113.00	-2	2,949	-0.07%
2020/08/05	1	112.50	2	112.00	112.00	-1	2,955	-0.03%
2020/07/30	3	107.00	2	107.00	107.00	1	3,398	0.03%
2020/07/29	2	106.50	2	106.50	106.50	0	3,786	0.00%
2020/07/28	1	111.00	0	0.00	107.00	1	3,841	0.03%
2020/07/20	4	109.63	0	0.00	109.50	4	4,508	0.09%
2020/07/17	0	0.00	7	116.29	114.00	-7	4,562	-0.15%
2020/07/16	1	117.00	1	120.50	116.00	0	4,633	0.00%
2020/07/15	1	129.00	1	128.00	128.00	0	4,694	0.00%
2020/07/10	1	129.00	0	0.00	127.50	1	4,977	0.02%
2020/07/08	1	129.00	2	129.00	129.50	-1	4,906	-0.02%
2020/07/07	6	129.50	1	128.50	131.00	5	4,893	0.10%
2020/07/06	6	128.00	2	127.75	128.50	4	4,889	0.08%
2020/07/03	5	126.60	1	126.50	126.00	4	4,954	0.08%
2020/07/02	1	125.00	2	125.25	127.00	-1	4,983	-0.02%
2020/07/01	1	123.00	3	122.17	124.00	-2	4,967	-0.04%
2020/06/29	1	122.50	2	124.00	123.50	-1	4,936	-0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/22	1	124.50	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	2	126.75	1	127.50	125.00	1	5,028	0.02%
2020/06/18	1	123.00	2	124.75	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	10	123.50	123.00	-10	5,042	-0.20%
2020/06/16	10	122.50	1	122.50	123.00	9	5,079	0.18%
2020/06/15	3	120.17	1	119.50	119.00	2	5,161	0.04%
2020/06/12	2	115.75	3	117.50	119.00	-1	5,192	-0.02%
2020/06/11	5	120.30	0	0.00	120.00	5	5,230	0.10%
2020/06/10	1	125.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	1	123.50	5	123.60	123.00	-4	5,420	-0.07%
2020/06/08	21	124.26	10	123.90	123.50	11	5,615	0.20%
2020/06/05	9	127.39	1	129.00	127.00	8	5,580	0.14%
2020/06/04	406	129.74	406	130.24	130.00	0	5,546	0.00%	大買/大賣/
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	0	0.00	8	124.00	124.00	-8	5,415	-0.15%
2020/06/01	6	125.58	1	125.50	126.50	5	5,399	0.09%
2020/05/28	0	0.00	11	122.41	121.50	-11	5,401	-0.20%
2020/05/26	1	125.50	0	0.00	123.50	1	5,641	0.02%
2020/05/25	4	121.00	10	120.15	124.50	-6	5,722	-0.10%
2020/05/22	8	124.00	30	126.05	122.50	-22	5,773	-0.38%
2020/05/21	34	126.60	2	125.75	127.00	32	5,817	0.55%
2020/05/20	2	126.00	283	126.71	124.50	-281	5,949	-4.72%	大賣/鉅額交易
2020/05/19	399	125.23	131	124.76	125.00	268	5,951	4.50%	大買/大賣/鉅額交易
2020/05/18	2	123.00	4	124.25	123.00	-2	5,968	-0.03%
2020/05/15	183	128.54	176	128.29	127.50	7	6,058	0.12%	大買/大賣/
2020/05/14	2	128.50	9	128.22	125.50	-7	6,022	-0.12%
2020/05/13	2	130.50	0	0.00	128.50	2	6,026	0.03%
2020/05/12	4	127.13	0	0.00	129.00	4	6,044	0.07%
2020/05/11	1	129.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	2	127.50	4	129.75	129.00	-2	6,185	-0.03%
2020/05/07	11	131.23	2	133.25	129.50	9	6,140	0.15%
2020/05/06	291	134.89	283	135.86	134.50	8	6,170	0.13%	大買/大賣/
2020/05/05	338	132.01	336	133.18	135.50	2	6,049	0.03%	大買/大賣/
2020/05/04	2	125.00	3	125.33	126.00	-1	5,763	-0.02%
2020/04/30	4	125.13	8	125.13	124.50	-4	5,832	-0.07%
2020/04/29	5	124.60	3	124.33	125.00	2	5,810	0.03%
2020/04/28	185	119.81	187	121.56	122.00	-2	5,756	-0.03%	大買/大賣/
2020/04/27	3	118.50	3	119.50	118.00	0	5,636	0.00%
2020/04/24	19	116.68	28	116.41	117.00	-9	5,511	-0.16%
2020/04/23	17	114.76	7	115.71	114.00	10	5,458	0.18%
2020/04/22	2	108.75	2	109.75	111.00	0	5,341	0.00%
2020/04/21	7	109.79	9	108.28	107.50	-2	5,295	-0.04%
2020/04/20	3	109.00	2	108.50	111.00	1	5,310	0.02%
2020/04/17	4	107.75	1	108.00	107.00	3	5,207	0.06%
2020/04/16	2	104.50	2	105.00	105.50	0	5,126	0.00%
2020/04/15	2	105.25	3	104.33	104.00	-1	5,103	-0.02%
2020/04/14	2	100.25	5	100.80	100.50	-3	5,032	-0.06%
2020/04/13	2	99.40	1	99.00	98.80	1	5,177	0.02%
2020/04/10	2	100.50	2	99.05	98.80	0	5,266	0.00%
2020/04/09	2	99.25	2	100.80	97.30	0	5,625	0.00%
2020/04/08	4	97.60	5	96.68	100.50	-1	5,659	-0.02%
2020/04/07	6	92.98	2	92.15	93.10	4	5,745	0.07%
2020/04/01	2	89.00	0	0.00	89.80	2	6,252	0.03%
2020/03/27	0	0.00	1	88.80	88.00	-1	6,782	-0.01%
2020/03/26	0	0.00	1	89.10	88.90	-1	6,752	-0.01%
2020/03/25	10	88.00	3	87.80	88.50	7	6,795	0.10%
2020/03/24	0	0.00	2	84.15	83.80	-2	6,735	-0.03%
2020/03/23	3	81.07	13	80.25	80.30	-10	6,682	-0.15%
2020/03/20	10	79.20	10	80.48	82.80	0	6,666	0.00%
2020/03/19	4	77.18	12	81.96	75.30	-8	6,611	-0.12%
2020/03/18	0	0.00	1	88.50	83.50	-1	6,518	-0.02%
2020/03/17	3	87.43	1	88.50	87.10	2	6,471	0.03%
2020/03/16	2	92.55	2	94.70	88.50	0	6,396	0.00%
2020/03/13	3	89.07	1	93.30	94.80	2	6,315	0.03%
2020/03/12	6	92.92	10	97.40	95.80	-4	6,149	-0.07%
2020/03/11	1	98.00	0	0.00	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	95.00	97.80	-1	5,927	-0.02%
2020/03/09	1	96.60	0	0.00	96.00	1	5,953	0.02%
2020/03/05	2	102.75	2	102.50	102.50	0	5,995	0.00%
2020/03/03	6	103.25	0	0.00	103.00	6	5,966	0.10%
2020/03/02	1	99.60	0	0.00	101.00	1	5,955	0.02%
2020/02/27	4	104.25	8	102.44	101.00	-4	5,887	-0.07%
2020/02/26	4	112.50	1	112.50	112.00	3	5,729	0.05%
2020/02/25	2	118.75	2	117.25	116.50	0	5,621	0.00%
2020/02/24	1	115.50	0	0.00	118.50	1	5,525	0.02%
2020/02/21	3	119.00	1	119.50	118.00	2	5,439	0.04%
2020/02/20	9	118.33	2	116.75	118.00	7	5,267	0.13%
2020/02/19	1	116.50	3	116.33	117.00	-2	5,212	-0.04%
2020/02/18	6	117.92	3	116.17	115.50	3	5,152	0.06%
2020/02/17	1	115.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	3	115.00	3	115.17	115.00	0	5,014	0.00%
2020/02/13	2	114.50	0	0.00	114.00	2	4,961	0.04%
2020/02/12	0	0.00	11	112.55	115.00	-11	4,876	-0.23%
2020/02/11	211	114.00	201	113.50	112.50	10	4,811	0.21%	大買/大賣/
2020/02/10	1	109.00	0	0.00	108.50	1	4,680	0.02%
2020/02/07	3	110.00	1	108.00	108.50	2	4,681	0.04%
2020/02/06	1	106.50	1	106.50	106.50	0	4,508	0.00%
2020/02/05	4	106.75	6	105.92	104.00	-2	4,461	-0.04%
2020/02/04	6	100.70	10	105.40	107.50	-4	4,400	-0.09%
2020/02/03	2	95.30	3	97.40	97.90	-1	4,298	-0.02%
2020/01/31	2	98.00	2	98.90	99.30	0	4,264	0.00%
2020/01/30	7	98.03	1	97.90	97.70	6	4,239	0.14%
2020/01/16	5	110.10	4	109.75	111.50	1	4,262	0.02%
2020/01/15	6	109.33	3	109.50	108.00	3	4,198	0.07%
2020/01/14	4	110.00	6	109.75	111.00	-2	4,149	-0.05%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	1	107.50	2	107.25	107.00	-1	4,057	-0.02%
2020/01/09	137	107.59	137	108.01	107.50	0	4,040	0.00%	大買/大賣/
2020/01/08	2	107.25	5	107.20	106.50	-3	4,011	-0.07%
2020/01/07	8	110.06	5	107.20	110.00	3	3,986	0.08%
2020/01/06	15	115.47	19	115.21	115.00	-4	3,822	-0.10%
2020/01/03	21	121.88	22	121.27	119.00	-1	3,775	-0.03%
2020/01/02	2	118.00	6	116.17	117.50	-4	3,449	-0.12%
2019/12/31	17	118.88	15	118.03	116.00	2	3,384	0.06%
2019/12/30	3	117.83	13	119.81	118.00	-10	3,351	-0.30%
2019/12/27	1	108.00	4	113.25	114.50	-3	3,074	-0.10%
2019/12/26	9	108.56	11	109.18	106.00	-2	3,145	-0.06%
2019/12/25	26	106.62	23	107.70	109.00	3	3,218	0.09%
2019/12/24	7	104.00	0	0.00	105.00	7	3,000	0.23%
2019/12/20	0	0.00	1	101.00	100.00	-1	2,811	-0.04%
2019/12/18	0	0.00	1	99.60	98.60	-1	2,721	-0.04%
2019/12/17	0	0.00	1	99.80	99.40	-1	2,715	-0.04%
2019/12/13	1	98.50	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/10	1	100.00	0	101.00	99.90	1	2,669	0.04%
2019/12/09	3	101.67	2	101.50	100.50	1	2,659	0.04%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	0	0.00	1	101.00	100.50	-1	2,634	-0.04%
2019/12/04	2	102.50	2	102.00	101.50	0	2,615	0.00%
2019/12/03	16	102.69	11	103.05	102.50	5	2,553	0.20%
2019/11/29	0	0.00	5	99.50	98.50	-5	2,456	-0.20%
2019/11/28	6	100.50	6	101.00	99.70	0	2,472	0.00%
2019/11/27	2	100.50	1	101.00	101.50	1	2,538	0.04%
2019/11/26	12	100.08	13	99.88	99.10	-1	2,505	-0.04%
2019/11/25	4	98.80	4	98.40	98.40	0	2,496	0.00%
2019/11/22	1	96.40	0	0.00	95.60	1	2,473	0.04%
2019/11/13	1	99.50	0	0.00	98.70	1	2,459	0.04%
2019/11/12	2	97.85	2	98.50	98.50	0	2,420	0.00%
2019/11/11	0	0.00	1	97.50	97.10	-1	2,419	-0.04%
2019/11/07	1	99.00	0	0.00	98.80	1	2,376	0.04%
2019/11/06	0	0.00	4.4	101.50	102.00	-4.4	2,359	-0.19%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	101.00	100.00	-1	2,312	-0.04%
2019/11/01	2	99.10	0	0.00	99.90	2	2,327	0.09%
2019/10/28	3	104.00	0	0.00	103.00	3	2,228	0.13%
2019/10/25	0	0.00	1	104.00	104.00	-1	2,212	-0.05%
2019/10/24	1	107.00	0	0.00	105.00	1	2,184	0.05%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	4	101.00	0	0.00	100.50	4	2,009	0.20%
2019/10/15	2	106.50	0	0.00	104.00	2	1,970	0.10%
2019/10/09	1	105.00	3	104.33	103.00	-2	1,857	-0.11%
2019/10/08	2	105.50	0	0.00	105.00	2	1,794	0.11%
2019/10/07	2	104.75	0	0.00	103.00	2	1,766	0.11%
2019/10/04	3	108.00	0	0.00	103.50	3	1,755	0.17%
2019/10/03	1	101.00	1	104.00	104.00	0	1,611	0.00%
2019/10/02	15	103.60	21	102.40	102.50	-6	1,552	-0.39%
2019/10/01	3	96.90	3	98.93	100.00	0	1,269	0.00%
2019/09/27	0	0.00	1	92.00	91.20	-1	1,112	-0.09%
2019/09/26	0	0.00	1	92.50	90.70	-1	1,112	-0.09%
2019/09/23	2	91.70	1	91.60	91.70	1	1,115	0.09%
2019/09/20	0	0.00	1	90.80	91.10	-1	1,114	-0.09%
2019/09/17	0	0.00	1	91.20	89.70	-1	1,139	-0.09%
2019/09/11	0	0.00	1	89.10	88.80	-1	1,233	-0.08%
2019/09/06	2	91.15	0	0.00	90.50	2	1,275	0.16%
2019/09/04	0	0.00	1	90.10	90.30	-1	1,276	-0.08%
2019/09/02	1	91.50	2	91.85	90.60	-1	1,288	-0.08%
2019/08/30	4	90.13	3	92.07	91.30	1	1,271	0.08%
2019/08/29	0	0.00	5	85.60	85.60	-5	1,205	-0.41%
2019/08/26	2	83.70	0	0.00	83.50	2	1,196	0.17%
2019/08/23	2	86.15	2	85.60	85.60	0	1,196	0.00%
2019/08/22	1	85.00	2	85.20	85.30	-1	1,205	-0.08%
2019/08/19	5	84.00	8	83.25	83.90	-3	1,200	-0.25%
2019/08/16	0	0.00	3	82.83	82.80	-3	1,201	-0.25%
2019/08/15	3	82.87	2	82.70	82.20	1	1,199	0.08%
2019/08/14	2	87.00	0	0.00	85.00	2	1,190	0.17%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/08	1	86.20	0	0.00	86.30	1	1,197	0.08%
2019/08/07	0	0.00	1	85.50	85.00	-1	1,200	-0.08%
2019/08/05	1	90.20	0	0.00	90.00	1	1,206	0.08%
2019/08/02	0	0.00	2	94.25	93.50	-2	1,216	-0.16%
2019/07/29	0	0.00	1	95.60	94.70	-1	1,218	-0.08%
2019/07/24	2	95.25	1	94.40	94.40	1	1,301	0.08%
2019/07/19	1	95.30	0	0.00	95.00	1	1,361	0.07%
2019/07/18	0	0.00	1	97.10	95.40	-1	1,375	-0.07%
2019/07/17	0	0.00	1	97.80	97.10	-1	1,388	-0.07%
2019/07/16	1	98.50	0	0.00	98.40	1	1,399	0.07%
2019/07/15	0	0.00	3	97.67	97.50	-3	1,409	-0.21%
2019/07/12	1	99.50	1	99.70	99.30	0	1,446	0.00%
2019/07/11	2	100.50	0	0.00	99.00	2	1,491	0.13%
2019/07/10	1	108.00	2	108.50	108.00	-1	1,457	-0.07%
2019/07/09	7	107.07	1	107.00	107.00	6	1,425	0.42%
2019/07/08	3	110.33	1	109.00	109.00	2	1,416	0.14%
2019/07/05	2	109.50	0	0.00	110.00	2	1,437	0.14%
2019/07/04	0	0.00	1	110.50	109.00	-1	1,448	-0.07%
2019/07/02	0	0.00	2	107.25	107.50	-2	1,471	-0.14%
2019/07/01	3	106.50	3	106.67	106.50	0	1,473	0.00%
2019/06/21	0	0.00	2	105.00	105.00	-2	1,525	-0.13%
2019/06/20	3	106.67	2	104.50	105.00	1	1,520	0.07%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	3	100.57	2	99.95	102.50	1	1,486	0.07%
2019/06/14	1	98.00	0	0.00	98.00	1	1,464	0.07%
2019/06/12	10	98.64	11	98.76	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	13	97.38	97.90	-13	1,517	-0.86%
2019/06/06	7	92.90	0	0.00	93.10	7	1,522	0.46%
2019/06/04	0	0.00	3	97.00	96.50	-3	1,545	-0.19%
2019/05/23	9	95.82	0	0.00	95.20	9	1,889	0.48%
2019/05/21	0	0.00	6	97.60	97.70	-6	2,025	-0.30%
2019/05/20	2	96.40	0	0.00	96.00	2	2,067	0.10%
2019/05/16	0	0.00	2	99.05	97.60	-2	2,236	-0.09%
2019/05/15	0	0.00	3	100.50	99.80	-3	2,462	-0.12%
2019/05/14	4	97.30	0	0.00	97.50	4	2,677	0.15%
2019/05/13	1	96.80	2	98.50	96.60	-1	2,756	-0.04%
2019/05/10	1	99.50	3	100.33	99.50	-2	2,750	-0.07%
2019/05/06	175	104.00	0	0.00	103.00	175	2,860	6.12%	大買/鉅額交易
2019/05/03	100	106.14	97	106.03	106.50	3	2,847	0.11%
2019/05/02	0	0.00	25	104.00	105.00	-25	2,816	-0.89%
2019/04/30	63	103.95	210	103.33	102.50	-147	2,820	-5.21%	大賣/鉅額交易
2019/04/29	280	104.61	171	104.92	104.00	109	2,820	3.86%	大買/大賣/鉅額交易
2019/04/26	0	0.00	121	110.01	110.00	-121	2,800	-4.32%	大賣/鉅額交易
2019/04/25	150	110.45	0	0.00	111.50	150	2,831	5.30%	大買/鉅額交易
2019/04/24	93	112.95	100	113.00	112.50	-7	2,837	-0.25%
2019/04/23	21	113.57	160	113.63	113.50	-139	2,856	-4.87%	大賣/鉅額交易
2019/04/22	0	0.00	1	117.50	116.00	-1	2,855	-0.04%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	11	121.00	21	120.48	116.00	-10	2,980	-0.34%
2019/04/17	10	120.30	0	0.00	119.50	10	3,145	0.32%
2019/04/16	0	0.00	6	117.50	117.50	-6	3,119	-0.19%
2019/04/12	5	116.70	0	0.00	116.50	5	3,177	0.16%
2019/04/11	16	121.25	5	120.00	118.00	11	3,203	0.34%
2019/04/10	1	120.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	2	119.75	13	119.65	119.50	-11	3,186	-0.35%
2019/04/08	2	116.00	6	117.50	115.50	-4	3,167	-0.13%
2019/04/03	3	116.00	0	0.00	116.50	3	3,197	0.09%
2019/04/02	0	0.00	2	116.00	115.00	-2	3,217	-0.06%
2019/04/01	0	0.00	1	114.00	114.00	-1	3,231	-0.03%
2019/03/29	3	116.50	0	0.00	116.00	3	3,223	0.09%
2019/03/26	1	117.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	11	116.23	0	0.00	116.50	11	3,377	0.33%
2019/03/20	3	118.50	0	0.00	118.00	3	3,537	0.08%
2019/03/19	3	119.00	0	0.00	118.50	3	3,568	0.08%
2019/03/15	3	122.17	6	122.25	120.50	-3	3,734	-0.08%
2019/03/14	5	121.00	0	0.00	120.00	5	3,777	0.13%
2019/03/08	0	0.00	1	116.00	120.00	-1	4,265	-0.02%
2019/03/07	13	119.12	11	119.86	118.00	2	4,309	0.05%
2019/03/05	1	121.50	1	122.00	121.50	0	4,488	0.00%
2019/03/04	5	122.80	3	122.00	125.00	2	4,543	0.04%
2019/02/27	13	122.96	11	125.55	121.50	2	4,566	0.04%
2019/02/26	1	129.50	2	131.25	129.00	-1	4,564	-0.02%
2019/02/25	2	130.50	3	130.67	130.00	-1	4,663	-0.02%
2019/02/22	6	131.08	1	131.00	129.50	5	4,788	0.10%
2019/02/21	2	129.25	2	130.75	131.00	0	4,939	0.00%
2019/02/20	12	132.58	17	133.00	129.50	-5	4,981	-0.10%
2019/02/19	2	129.25	0	0.00	129.50	2	5,061	0.04%
2019/02/18	2	129.75	3	130.33	128.50	-1	5,170	-0.02%
2019/02/15	5	127.10	1	128.00	126.00	4	5,159	0.08%
2019/02/14	5	129.60	1	132.50	127.50	4	5,178	0.08%
2019/02/13	1	121.50	5	124.50	128.00	-4	5,029	-0.08%
2019/02/12	2	116.50	21	117.33	116.50	-19	4,908	-0.39%
2019/02/11	1	111.50	1	112.50	113.00	0	4,997	0.00%
2019/01/29	1	110.50	1	110.50	110.50	0	5,316	0.00%
2019/01/28	3	112.50	1	115.00	112.00	2	5,394	0.04%
2019/01/25	2	114.00	3	113.83	112.00	-1	5,737	-0.02%
2019/01/23	0	0.00	8	109.00	110.50	-8	6,071	-0.13%
2019/01/21	2	113.00	1	113.00	112.00	1	6,257	0.02%
2019/01/16	2	109.25	2	110.25	110.00	0	6,565	0.00%
2019/01/15	1	109.00	10	109.50	110.00	-9	6,659	-0.14%
2019/01/11	12	109.63	6	110.83	108.00	6	6,906	0.09%
2019/01/10	6	109.75	0	0.00	108.50	6	6,943	0.09%
2019/01/09	0	0.00	5	108.70	110.50	-5	6,976	-0.07%
2019/01/07	9	104.50	0	0.00	104.00	9	6,991	0.13%
2018/12/28	0	0.00	1	104.00	104.00	-1	7,575	-0.01%
2018/12/27	1	104.50	7	105.43	103.50	-6	7,759	-0.08%
2018/12/26	0	0.00	1	108.00	101.50	-1	7,815	-0.01%
2018/12/24	0	0.00	1	105.00	106.50	-1	7,921	-0.01%
2018/12/21	12	101.42	13	101.85	105.50	-1	8,153	-0.01%
2018/12/20	11	104.36	8	105.06	102.50	3	8,188	0.04%
2018/12/19	3	106.33	1	108.00	107.00	2	8,216	0.02%
2018/12/18	4	106.38	3	106.83	105.50	1	8,272	0.01%
2018/12/17	3	109.50	3	109.17	109.50	0	8,341	0.00%
2018/12/14	15	107.33	13	107.08	110.00	2	8,515	0.02%
2018/12/13	5	111.80	3	111.33	110.50	2	8,571	0.02%
2018/12/12	3	113.67	3	114.33	115.00	0	8,645	0.00%
2018/12/11	3	111.83	2	113.00	111.00	1	8,678	0.01%
2018/12/10	15	112.77	7	110.14	112.50	8	8,785	0.09%
2018/12/07	3	117.67	4	118.00	119.50	-1	8,811	-0.01%
2018/12/06	7	115.93	6	118.25	116.00	1	8,883	0.01%
2018/12/05	4	125.00	13	123.65	125.00	-9	8,921	-0.10%
2018/12/04	23	132.37	10	132.70	130.00	13	9,126	0.14%
2018/12/03	3	128.83	9	128.22	132.00	-6	9,220	-0.07%
2018/11/30	2	119.50	0	0.00	120.00	2	9,238	0.02%
2018/11/29	5	120.10	8	117.94	117.50	-3	9,315	-0.03%
2018/11/28	11	117.14	16	117.34	117.50	-5	9,490	-0.05%
2018/11/27	5	113.90	4	114.88	115.50	1	9,488	0.01%
2018/11/23	1	113.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	3	114.83	1	114.50	111.50	2	9,555	0.02%
2018/11/21	5	113.10	19	114.32	115.00	-14	9,575	-0.15%
2018/11/20	40	112.11	35	112.51	112.50	5	9,647	0.05%
2018/11/19	3	107.83	19	108.45	110.50	-16	9,571	-0.17%
2018/11/16	23	108.43	6	109.25	105.50	17	9,622	0.18%
2018/11/15	17	104.03	15	103.67	107.00	2	9,526	0.02%
2018/11/14	5	103.50	6	103.83	102.50	-1	9,518	-0.01%
2018/11/13	2	99.55	5	98.64	104.00	-3	9,695	-0.03%
2018/11/12	2	99.45	3	100.67	100.50	-1	9,818	-0.01%
2018/11/09	2	103.50	2	102.50	105.50	0	10,079	0.00%
2018/11/08	1	104.50	2	108.50	103.00	-1	10,198	-0.01%
2018/11/07	12	101.29	14	101.09	105.00	-2	10,290	-0.02%
2018/11/06	5	100.02	3	102.63	98.80	2	10,360	0.02%
2018/11/05	9	106.67	2	106.25	107.50	7	10,517	0.07%
2018/11/02	12	111.17	12	110.67	107.50	0	10,717	0.00%
2018/11/01	6	102.88	6	104.42	105.50	0	10,604	0.00%
2018/10/31	4	97.33	12	96.41	96.90	-8	10,604	-0.08%
2018/10/30	4	91.78	1	91.80	91.80	3	10,661	0.03%
2018/10/29	1	93.70	1	95.30	95.10	0	10,967	0.00%
2018/10/26	7	93.74	3	93.47	93.70	4	11,212	0.04%
2018/10/25	5	92.80	11	93.31	92.70	-6	11,345	-0.05%
2018/10/24	7	100.54	7	100.96	100.00	0	11,699	0.00%
2018/10/23	2	101.00	0	0.00	100.50	2	11,718	0.02%
2018/10/22	24	103.88	25	103.66	108.00	-1	11,745	-0.01%
2018/10/19	15	106.33	11	106.91	105.00	4	11,797	0.03%
2018/10/18	0	0.00	11	113.00	113.00	-11	11,911	-0.09%
2018/10/17	30	115.38	16	112.41	112.00	14	12,006	0.12%
2018/10/16	2	115.00	1	114.00	114.00	1	12,146	0.01%
2018/10/15	8	113.31	9	112.94	112.00	-1	12,278	-0.01%
2018/10/12	30	111.23	31	111.65	113.50	-1	12,395	-0.01%
2018/10/11	1	107.00	1.1	107.45	107.00	-0.1	12,495	0.00%
2018/10/09	9	116.78	9	116.44	118.50	0	12,575	0.00%
2018/10/08	10	113.35	14	113.46	115.00	-4	12,497	-0.03%
2018/10/05	6	121.25	12	121.62	117.50	-6	12,406	-0.05%
2018/10/04	1	131.00	0	0.00	129.50	1	12,326	0.01%
2018/10/03	3	130.50	1	132.50	129.50	2	12,302	0.02%
2018/10/02	201	137.61	201	137.81	133.00	0	12,306	0.00%	大買/大賣/
2018/09/28	3	133.50	6	134.25	137.00	-3	12,571	-0.02%
2018/09/27	5	135.90	4	137.00	132.50	1	12,729	0.01%
2018/09/26	5	140.80	3	141.17	140.00	2	13,067	0.02%
2018/09/25	5	143.10	5	142.40	142.00	0	13,372	0.00%
2018/09/21	2	141.00	2	141.25	143.50	0	13,579	0.00%
2018/09/20	12	140.17	11	141.45	138.00	1	13,644	0.01%
2018/09/19	21	145.64	23	145.76	140.50	-2	13,682	-0.01%
2018/09/18	9	145.11	3	146.50	144.00	6	13,959	0.04%
2018/09/17	5	153.90	9	154.22	154.00	-4	13,933	-0.03%
2018/09/14	11	153.91	9	155.28	156.00	2	13,945	0.01%
2018/09/13	4	151.38	3	151.17	149.00	1	13,855	0.01%
2018/09/12	8	149.25	5	149.60	149.00	3	13,850	0.02%
2018/09/11	3	158.17	2	155.25	154.00	1	13,880	0.01%
2018/09/10	41	155.88	42	157.68	158.00	-1	13,750	-0.01%
2018/09/07	3	152.17	1	159.00	154.50	2	13,566	0.01%
2018/09/06	8	162.75	5	161.40	161.00	3	13,386	0.02%
2018/09/05	2	165.25	2	167.25	164.00	0	13,377	0.00%
2018/09/04	3	164.83	3	161.83	170.00	0	13,395	0.00%
2018/09/03	4	163.00	8	164.69	162.00	-4	13,281	-0.03%
2018/08/31	1	178.00	1	179.00	179.00	0	13,267	0.00%
2018/08/30	1	179.00	10	178.40	180.00	-9	13,471	-0.07%
2018/08/29	2	177.25	3	176.83	178.50	-1	13,477	-0.01%
2018/08/28	7	176.79	1	176.50	174.50	6	13,558	0.04%
2018/08/27	261	174.30	264	174.91	178.00	-3	13,521	-0.02%	大買/大賣/
2018/08/24	15	168.43	10	167.60	166.50	5	13,431	0.04%
2018/08/23	164	170.62	176	171.69	167.00	-12	13,452	-0.09%	大買/大賣/
2018/08/22	2	174.50	0	0.00	173.00	2	13,437	0.01%
2018/08/21	7	176.43	6	176.25	176.00	1	13,595	0.01%
2018/08/20	108	176.88	109	177.59	177.00	-1	13,532	-0.01%	大買/大賣/
2018/08/17	17	175.71	5	172.80	170.50	12	13,356	0.09%
2018/08/16	90	173.31	91	173.59	176.50	-1	13,213	-0.01%
2018/08/15	18	169.17	19	169.42	169.00	-1	12,947	-0.01%
2018/08/14	10	165.15	13	164.00	169.00	-3	12,815	-0.02%
2018/08/13	5	164.60	3	171.00	161.00	2	12,611	0.02%
2018/08/10	14	184.11	13	184.50	178.50	1	12,453	0.01%
2018/08/09	9	185.11	7	179.93	183.00	2	12,213	0.02%
2018/08/08	6	193.17	29	197.98	183.00	-23	12,022	-0.19%
2018/08/07	27	196.54	4	191.38	197.50	23	11,925	0.19%
2018/08/06	6	185.33	4	187.13	186.00	2	11,861	0.02%
2018/08/03	17	184.32	12	185.21	183.50	5	12,250	0.04%
2018/08/02	10	191.05	8	192.44	187.50	2	12,257	0.02%
2018/08/01	13	207.92	8	205.75	205.00	5	12,278	0.04%
2018/07/31	14	204.71	14	204.96	214.50	0	12,495	0.00%
2018/07/30	9	210.67	10	215.90	204.50	-1	12,307	-0.01%
2018/07/27	0	0.00	1	225.00	227.00	-1	12,553	-0.01%
2018/07/26	104	216.01	110	215.48	219.00	-6	12,579	-0.05%	大買/大賣/
2018/07/25	83	214.97	83	216.81	214.00	0	12,598	0.00%
2018/07/24	3	199.67	4	201.00	206.00	-1	12,524	-0.01%
2018/07/23	4	193.00	1	193.00	195.50	3	12,673	0.02%
2018/07/20	16	201.31	5.7	206.68	193.00	10.3	12,679	0.08%
2018/07/19	10	213.70	5	213.90	210.00	5	12,646	0.04%
2018/07/18	13	220.50	12	220.13	220.00	1	12,638	0.01%
2018/07/17	11	223.77	8	223.81	218.00	3	12,653	0.02%
2018/07/16	67	246.99	75	244.03	234.00	-8	12,619	-0.06%
2018/07/13	16	256.63	12	250.63	248.50	4	13,032	0.03%
2018/07/12	2	242.50	0	0.00	244.50	2	13,117	0.02%
2018/07/11	3	246.17	4	241.50	243.00	-1	13,256	-0.01%
2018/07/10	1	253.00	4	253.00	255.00	-3	13,531	-0.02%
2018/07/09	54	262.83	52	260.96	250.00	2	13,606	0.01%
2018/07/06	8	262.25	8	258.13	260.00	0	13,529	0.00%
2018/07/05	75	291.69	75	293.88	267.50	0	13,383	0.00%
2018/07/04	84	281.40	75	281.51	297.00	9	13,273	0.07%
2018/07/03	4	277.63	3	277.83	270.00	1	12,875	0.01%
2018/07/02	4	254.88	100.7	251.97	269.50	-96.7	12,564	-0.77%
2018/06/29	110	246.10	23	247.61	245.00	87	12,314	0.71%	大買/
2018/06/28	6	243.25	4	244.00	242.50	2	12,160	0.02%
2018/06/27	1	247.00	14	248.36	243.00	-13	12,062	-0.11%
2018/06/26	0	0.00	122	225.37	229.00	-122	11,793	-1.03%	大賣/鉅額交易
2018/06/25	0	0.00	1	215.50	217.50	-1	11,809	-0.01%
2018/06/22	47	206.43	50	207.40	209.00	-3	11,867	-0.03%
2018/06/21	237	212.16	111	212.90	212.50	126	11,869	1.06%	大買/大賣/鉅額交易
2018/06/20	14	197.14	12	198.42	202.00	2	11,911	0.02%
2018/06/19	2	214.50	2	215.50	211.50	0	12,063	0.00%
2018/06/15	6	215.50	0	0.00	219.00	6	12,256	0.05%
2018/06/14	1	217.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	8	222.31	6	226.08	220.50	2	12,509	0.02%
2018/06/12	4	229.75	2	230.25	230.50	2	12,451	0.02%
2018/06/11	2	235.00	4	235.38	233.50	-2	12,444	-0.02%
2018/06/08	4	227.88	6	226.83	227.50	-2	12,782	-0.02%
2018/06/07	8	235.38	4	231.63	235.00	4	12,712	0.03%
2018/06/06	1	209.50	6	219.00	219.00	-5	12,516	-0.04%
2018/06/05	8	198.31	5	201.40	199.50	3	12,530	0.02%
2018/06/04	22	211.25	22	211.05	211.00	0	12,489	0.00%
2018/06/01	4	210.75	4	213.50	215.50	0	12,690	0.00%
2018/05/31	2	222.00	0	0.00	209.00	2	12,820	0.02%
2018/05/30	1	226.00	1	225.50	227.00	0	12,765	0.00%
2018/05/29	4	238.50	0	0.00	235.00	4	12,868	0.03%
2018/05/28	1	228.00	2	239.50	239.50	-1	12,726	-0.01%
2018/05/25	3	215.83	2	219.25	218.00	1	12,743	0.01%
2018/05/24	1	214.00	7	211.50	213.50	-6	12,812	-0.05%
2018/05/23	4	217.63	10	235.00	217.00	-6	12,899	-0.05%
2018/05/22	6	243.83	4	243.75	241.00	2	12,910	0.02%
2018/05/21	1	236.00	1	225.00	236.00	0	12,909	0.00%
2018/05/18	2	211.50	6	218.50	218.50	-4	12,910	-0.03%
2018/05/17	3	216.00	0	0.00	216.00	3	12,864	0.02%
2018/05/16	12	244.83	0	0.00	240.00	12	12,883	0.09%
2018/05/15	10	251.50	3	255.67	260.00	7	12,860	0.05%
2018/05/14	69	235.06	73	231.27	237.00	-4	12,811	-0.03%
2018/05/11	12	213.42	14	217.36	215.50	-2	12,696	-0.02%
2018/05/10	29	202.72	14	204.29	207.50	15	12,223	0.12%
2018/05/09	53	177.08	58	178.73	189.00	-5	11,863	-0.04%
2018/05/08	8	175.94	2	177.25	172.00	6	11,595	0.05%
2018/05/07	3	169.50	4	175.75	177.00	-1	11,203	-0.01%
2018/05/04	90	152.44	92	154.01	161.00	-2	11,049	-0.02%
2018/05/03	16	145.91	22	147.16	146.50	-6	10,822	-0.06%
2018/05/02	1	149.00	1	147.50	149.00	0	10,714	0.00%
2018/04/30	7	145.86	1	145.00	146.00	6	10,553	0.06%
2018/04/27	2	150.00	2	151.50	152.00	0	10,480	0.00%
2018/04/26	2	141.50	1	140.50	144.50	1	10,326	0.01%
2018/04/25	3	140.17	6	140.25	136.00	-3	10,137	-0.03%
2018/04/24	13	150.65	4	149.63	146.00	9	10,056	0.09%
2018/04/23	5	158.10	3	159.17	161.00	2	9,954	0.02%
2018/04/20	1	155.00	9	153.28	153.50	-8	9,807	-0.08%
2018/04/19	60	152.21	55	153.20	157.50	5	9,804	0.05%
2018/04/18	104	144.60	105	144.64	152.00	-1	9,500	-0.01%	大買/大賣/
2018/04/17	47	148.82	43	148.02	141.50	4	9,630	0.04%
2018/04/16	6	149.08	6	146.58	150.50	0	9,583	0.00%
2018/04/13	26	137.58	27	138.20	141.00	-1	9,476	-0.01%
2018/04/12	2	136.25	3	134.50	135.50	-1	9,469	-0.01%
2018/04/11	19	137.66	17	137.88	134.50	2	9,632	0.02%
2018/04/10	6	136.50	11	136.00	138.00	-5	9,750	-0.05%
2018/04/09	1	126.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	5	126.00	1	125.50	125.50	4	9,979	0.04%
2018/04/02	3	136.00	2	132.75	130.00	1	10,079	0.01%
2018/03/30	0	0.00	1	136.00	132.50	-1	10,536	-0.01%
2018/03/29	1	130.00	2	134.25	130.00	-1	10,644	-0.01%
2018/03/28	1	130.00	2	133.50	130.50	-1	10,745	-0.01%
2018/03/27	0	0.00	6	130.58	131.50	-6	11,091	-0.05%
2018/03/26	99	126.26	96	125.49	125.00	3	11,356	0.03%
2018/03/23	257	126.74	252	127.30	125.50	5	11,673	0.04%	大買/大賣/
2018/03/22	12	137.75	6	138.75	131.50	6	12,019	0.05%
2018/03/21	101	127.00	102	127.05	131.00	-1	12,048	-0.01%	大買/大賣/
2018/03/20	350	123.30	351	123.55	127.50	-1	11,889	-0.01%	大買/大賣/
2018/03/19	47	120.97	46.6	122.44	120.00	0.4	11,783	0.00%
2018/03/16	5	119.50	5	117.90	116.00	0	11,696	0.00%
2018/03/15	1	118.50	2	118.25	118.50	-1	11,735	-0.01%
2018/03/14	51	114.82	53	116.68	117.00	-2	11,774	-0.02%
2018/03/13	250	112.91	250	113.07	114.00	0	11,404	0.00%	大買/大賣/
2018/03/12	1	112.00	0	0.00	111.50	1	11,426	0.01%
2018/03/09	60	111.36	160	110.68	112.50	-100	11,443	-0.87%	大賣/
2018/03/08	252	108.91	172	109.94	109.50	80	11,461	0.70%	大買/大賣/
2018/03/07	16	113.47	16	113.31	112.00	0	11,390	0.00%
2018/03/06	3	105.33	4	106.38	111.00	-1	11,307	-0.01%
2018/03/05	0	0.00	24	102.88	101.00	-24	11,415	-0.21%
2018/03/02	30	100.17	14	100.51	99.00	16	11,439	0.14%
2018/03/01	81	94.75	87	95.28	97.50	-6	11,364	-0.05%
2018/02/27	11	94.61	177	95.09	93.30	-166	11,492	-1.44%	大賣/鉅額交易
2018/02/26	240	93.64	70	92.07	93.20	170	11,465	1.48%	大買/鉅額交易
2018/02/23	37	98.55	31	102.08	94.60	6	11,493	0.05%
2018/02/22	2	95.20	0	0.00	95.30	2	11,504	0.02%
2018/02/21	19	99.43	0	0.00	97.60	19	11,606	0.16%
2018/02/08	3	100.17	2	100.00	101.50	1	11,972	0.01%
2018/02/06	1	107.00	5	106.50	101.00	-4	11,836	-0.03%
2018/02/05	1	101.50	1	109.50	111.50	0	11,714	0.00%
2018/02/01	2	110.00	3	111.00	109.50	-1	11,536	-0.01%
2018/01/31	1	111.00	1	112.00	112.00	0	11,483	0.00%
2018/01/30	2	109.00	0	0.00	108.00	2	11,391	0.02%
2018/01/29	12	108.63	1	112.00	113.50	11	11,317	0.10%
2018/01/26	0	0.00	2	116.50	109.00	-2	11,175	-0.02%
2018/01/22	1	125.50	4	125.63	125.00	-3	10,812	-0.03%
2018/01/18	71	120.98	71	121.25	119.50	0	10,645	0.00%
2018/01/17	62	115.00	62	115.50	115.50	0	10,573	0.00%
2018/01/16	169	122.19	169	121.96	119.50	0	10,450	0.00%	大買/大賣/
2018/01/15	0	0.00	7	119.57	121.00	-7	10,329	-0.07%
2018/01/12	10	127.20	5	126.30	124.00	5	10,230	0.05%
2018/01/11	202	123.02	202	122.57	130.00	0	10,034	0.00%	大買/大賣/
2018/01/10	0	0.00	2	124.00	119.50	-2	9,677	-0.02%
2018/01/09	0	0.00	67.7	124.44	123.00	-67.7	9,454	-0.72%
2018/01/08	2	124.25	3	123.00	121.50	-1	9,209	-0.01%
2018/01/05	12	124.33	0	0.00	122.00	12	9,054	0.13%
2018/01/04	69	120.60	49	120.70	118.00	20	8,831	0.23%
2018/01/03	50	120.00	6	120.00	123.00	44	8,540	0.52%
2018/01/02	4	105.25	4	107.25	112.00	0	8,233	0.00%