增你強 (3028)-兆豐-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	35.80	0	0.00	35.85	0.1	541	0.02%
2024/06/20	1	35.80	0	0.00	35.80	1	542	0.18%
2024/06/18	0.1	35.90	0	0.00	35.75	0.1	545	0.01%
2024/06/14	2.1	35.71	0	0.00	35.70	2.1	555	0.39%
2024/06/05	0	0.00	0	36.00	35.80	0	596	-0.01%
2024/06/03	3	36.30	0	0.00	36.20	3	618	0.48%
2024/05/31	0	0.00	3	36.45	36.20	-3	622	-0.48%
2024/05/29	0.1	36.25	2	36.30	36.35	-2	639	-0.30%
2024/05/28	1	36.30	0	0.00	36.30	1	644	0.16%
2024/05/22	0.1	36.15	1	36.30	36.05	-0.9	730	-0.12%
2024/05/21	1	36.05	0	0.00	36.20	1	733	0.14%
2024/05/20	1	36.00	0	0.00	36.10	1	745	0.13%
2024/05/10	1	35.40	0	0.00	36.10	1	778	0.13%
2024/05/09	0	0.00	6	35.97	35.85	-6	764	-0.78%
2024/05/07	3	36.25	6	36.73	36.20	-3	756	-0.40%
2024/05/06	0	0.00	1	36.70	36.75	-1	741	-0.13%
2024/05/03	2	36.45	0	0.00	36.10	2	719	0.28%
2024/04/29	2	35.95	0	0.00	36.00	2	690	0.29%
2024/04/26	2	36.10	0	0.00	35.90	2	688	0.29%
2024/04/19	4	35.10	0	0.00	35.00	4	671	0.60%
2024/04/15	0	0.00	3	36.05	35.85	-3	655	-0.46%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/11	1	36.30	0	0.00	36.30	1	639	0.16%
2024/04/09	0.2	35.65	1	35.50	35.60	-0.8	611	-0.13%
2024/03/22	2	35.73	0	0.00	35.55	2	615	0.32%
2024/03/21	4	35.63	0	0.00	35.70	4	619	0.65%
2024/03/20	2	35.63	1	35.75	35.60	1	629	0.16%
2024/03/15	2	35.05	0	0.00	34.85	2	734	0.27%
2024/03/14	0.1	35.20	0	0.00	35.20	0.1	731	0.01%
2024/03/11	1	35.40	0	0.00	35.35	1	708	0.14%
2024/03/05	0	0.00	3	36.55	36.80	-3	665	-0.45%
2024/02/26	0	0.00	1	36.50	37.00	-1	615	-0.16%
2024/02/20	1	34.80	0	0.00	34.90	1	530	0.19%
2024/02/05	0.1	33.75	0	0.00	33.65	0.1	504	0.01%
2024/01/18	0.1	33.40	0	0.00	33.55	0.1	515	0.01%
2024/01/11	2.2	33.22	15	33.05	33.15	-12.8	522	-2.44%
2024/01/09	13	33.30	0	0.00	33.45	13	586	2.22%
2024/01/05	0	0.00	4	34.00	33.90	-4	601	-0.67%
2023/12/29	0.1	34.15	0.2	34.15	34.20	-0.1	674	-0.01%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/19	0.1	34.25	0	0.00	34.25	0.1	699	0.01%
2023/12/15	0	0.00	1.3	35.10	35.00	-1.3	688	-0.19%
2023/12/13	0	0.00	1	35.00	35.15	-1	648	-0.15%
2023/12/12	3.1	34.25	0	0.00	34.50	3.1	588	0.52%
2023/12/08	0	0.00	1	33.30	33.30	-1	556	-0.18%
2023/12/07	0.1	33.15	0	0.00	33.20	0.1	558	0.01%
2023/12/05	1	33.25	0	0.00	33.30	1	560	0.18%
2023/11/28	0	0.00	3	33.35	33.30	-3	553	-0.54%
2023/11/22	0	0.00	0.3	33.10	33.20	-0.3	545	-0.05%
2023/11/21	0.1	33.10	0	0.00	33.25	0.1	544	0.02%
2023/11/17	2	32.60	0	0.00	32.65	2	536	0.37%
2023/11/15	0.1	32.30	0.1	32.45	32.20	0	533	0.00%
2023/11/14	0	0.00	0.1	32.25	32.05	-0.1	525	-0.01%
2023/11/13	2	31.90	0	0.00	32.00	2	518	0.39%
2023/11/08	0.1	32.60	2	32.75	32.80	-2	516	-0.38%
2023/11/06	0	0.00	0.3	32.34	32.35	-0.3	514	-0.05%
2023/10/23	2	31.80	0	0.00	31.60	2	555	0.36%
2023/10/13	0.2	33.80	0.1	33.65	33.85	0.1	507	0.01%
2023/10/12	0	0.00	0.1	33.60	33.90	-0.1	513	-0.02%
2023/10/11	0.1	33.25	4.1	33.25	33.25	-4.1	496	-0.81%
2023/10/06	0	0.00	3.1	32.31	32.95	-3.1	484	-0.64%
2023/10/05	0	0.00	0.1	32.10	32.05	-0.1	474	-0.02%
2023/09/27	0	0.00	0.1	31.35	31.30	-0.1	537	-0.02%
2023/09/19	0	0.00	0.1	31.70	31.65	-0.1	578	-0.02%
2023/09/13	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/09/12	0	0.00	0.1	31.25	31.20	-0.1	615	-0.02%
2023/09/05	0	0.00	0.2	31.05	31.10	-0.2	677	-0.03%
2023/09/04	0	0.00	0.2	31.50	30.90	-0.2	704	-0.02%
2023/08/30	0	0.00	0.5	30.50	30.40	-0.5	769	-0.06%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/28	4	30.30	0	0.00	30.30	4	791	0.51%
2023/08/14	0.1	30.70	0	0.00	30.75	0.1	904	0.01%
2023/08/10	0.1	31.05	0	0.00	31.00	0.1	913	0.01%
2023/08/08	0	0.00	1	31.15	31.10	-1	922	-0.11%
2023/08/02	0	0.00	2	30.88	30.80	-2	924	-0.22%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/31	1	31.25	1	31.25	31.25	0	912	0.00%
2023/07/28	4	31.10	0	0.00	31.10	4	903	0.44%
2023/07/27	0.9	30.90	0	0.00	30.90	0.9	899	0.10%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	0	30.80	0	0.00	30.95	0	888	0.00%
2023/07/18	0	0.00	2	30.27	30.20	-2	879	-0.23%
2023/07/17	3	30.32	5	30.34	30.35	-2	868	-0.23%
2023/07/14	3	30.65	3	30.83	30.65	0	853	0.00%
2023/07/13	3	30.77	3	30.92	30.85	0	843	0.00%
2023/07/12	1	30.85	3	30.90	30.95	-2	828	-0.24%
2023/07/11	3	31.08	3	31.23	31.15	0	813	0.00%
2023/07/10	3	34.40	0	0.00	34.45	3	777	0.39%
2023/07/04	0	34.65	1	34.45	34.55	-1	724	-0.14%
2023/07/03	3	34.60	0	0.00	34.60	3	721	0.42%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/27	0	0.00	0.2	34.90	34.75	-0.2	731	-0.03%
2023/06/26	0	34.80	0	0.00	34.90	0	734	0.00%
2023/06/20	0	0.00	1	34.45	34.45	-1	733	-0.14%
2023/06/19	1	34.90	0	0.00	34.80	1	727	0.14%
2023/06/16	2	35.00	6	35.05	35.00	-4	727	-0.55%
2023/06/15	0	35.00	16	35.00	35.05	-16	734	-2.18%
2023/06/14	0	0.00	1	34.90	35.00	-1	753	-0.13%
2023/06/08	0	0.00	6	35.65	35.05	-6	780	-0.77%
2023/06/07	1	35.20	2	35.20	35.35	-1	755	-0.13%
2023/05/29	0	34.55	9	34.78	34.80	-9	645	-1.39%
2023/05/19	1	34.00	0	0.00	33.70	1	589	0.17%
2023/05/18	6	33.76	0	0.00	33.80	6	577	1.04%
2023/05/15	0	32.70	0	0.00	32.70	0	554	0.00%
2023/05/03	0	0.00	5	32.65	32.70	-5	540	-0.93%
2023/04/28	0	0.00	1	32.30	32.25	-1	536	-0.19%
2023/04/13	0.2	32.30	0	0.00	32.30	0.2	518	0.04%
2023/03/31	5	32.65	0	0.00	32.60	5	484	1.03%
2023/03/28	1	32.10	0	0.00	31.95	1	452	0.22%
2023/03/27	0	0.00	0.7	32.25	32.20	-0.7	444	-0.16%
2023/03/24	1	31.95	0	0.00	32.15	1	434	0.23%
2023/03/21	1	32.05	4	32.15	32.10	-3	407	-0.74%
2023/03/17	4	31.85	4	31.30	31.80	0	375	0.00%
2023/03/16	0	0.00	4	31.95	31.65	-4	343	-1.16%
2023/03/15	0	0.00	0.3	29.95	29.80	-0.3	277	-0.09%
2023/03/14	1	29.90	7.4	29.95	29.75	-6.4	266	-2.39%
2023/03/13	1	30.05	1	30.15	30.20	0	259	0.00%
2023/03/08	1	30.70	8.6	30.82	30.95	-7.6	255	-2.99%
2023/03/02	3	30.30	0	0.00	30.30	3	242	1.24%
2023/02/23	0	0.00	1	30.00	29.85	-1	235	-0.42%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/15	1	29.70	0	0.00	29.70	1	238	0.42%
2023/02/13	1	29.75	0	0.00	29.75	1	231	0.43%
2023/02/06	0.1	30.20	0	0.00	30.10	0.1	226	0.04%
2023/02/03	0.1	30.25	0	0.00	30.05	0.1	222	0.04%
2023/01/12	1	29.90	0	0.00	30.00	1	257	0.39%
2023/01/09	0	0.00	1	29.25	29.30	-1	248	-0.40%
2023/01/06	0	0.00	1	29.05	29.15	-1	251	-0.40%
2023/01/05	0	0.00	5	29.10	29.10	-5	255	-1.96%
2023/01/03	5	28.95	0	0.00	28.95	5	262	1.90%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/06	1	28.60	0	0.00	28.45	1	312	0.32%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/14	0	0.00	4	25.80	25.90	-4	372	-1.07%
2022/10/12	0.2	25.30	0	0.00	25.60	0.2	368	0.05%
2022/09/27	0.2	26.60	0	0.00	26.85	0.2	475	0.04%
2022/09/26	1.5	26.97	0	0.00	26.70	1.5	481	0.31%
2022/09/21	0	27.95	0	0.00	27.85	0	503	0.00%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/05	1	28.75	0	0.00	28.75	1	566	0.18%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/23	0	0.00	2	29.55	29.55	-2	534	-0.37%
2022/08/22	0	0.00	2	29.60	29.70	-2	537	-0.37%
2022/08/15	2	30.25	0	0.00	30.25	2	531	0.38%
2022/08/09	1	30.20	3	30.40	30.75	-2	533	-0.37%
2022/08/05	1	30.30	0	0.00	30.35	1	540	0.19%
2022/08/01	2	30.63	0	0.00	30.70	2	570	0.35%
2022/07/29	6	30.04	0	0.00	29.95	6	569	1.05%
2022/07/19	0	0.00	1	29.07	29.05	-1	598	-0.17%
2022/07/12	0.3	26.80	0	0.00	26.80	0.3	616	0.05%
2022/07/11	0.3	28.60	0	0.00	28.05	0.3	607	0.05%
2022/07/08	2.5	28.82	0	0.00	28.85	2.5	597	0.42%
2022/07/07	1	31.95	0	0.00	32.40	1	575	0.17%
2022/07/05	2	32.65	0	0.00	32.75	2	558	0.36%
2022/07/04	1	32.00	0	0.00	32.20	1	557	0.18%
2022/07/01	0.5	32.20	0	0.00	32.05	0.5	573	0.09%
2022/06/30	1	33.35	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.25	0	0.00	34.20	1	561	0.18%
2022/06/24	1	34.55	0	0.00	34.25	1	633	0.16%
2022/06/23	0.2	34.60	0	0.00	34.70	0.2	643	0.02%
2022/06/21	1	35.85	0	0.00	35.95	1	674	0.15%
2022/06/20	0.1	36.20	0	0.00	35.70	0.1	750	0.01%
2022/06/17	0	0.00	2	36.50	36.80	-2	841	-0.24%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/14	0.1	37.10	0	0.00	37.15	0.1	865	0.01%
2022/06/13	2.2	37.33	0	0.00	37.30	2.2	872	0.25%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/09	5	38.10	0	0.00	38.15	5	911	0.55%
2022/05/30	0	0.00	0.4	37.45	37.40	-0.4	999	-0.04%
2022/05/20	1	37.30	0	0.00	37.35	1	1,075	0.09%
2022/05/12	0.1	36.45	0	0.00	36.00	0.1	1,245	0.01%
2022/05/10	0.1	37.10	0	0.00	37.25	0.1	1,255	0.00%
2022/05/06	0.1	37.65	0	0.00	37.90	0.1	1,241	0.01%
2022/04/27	0.1	37.75	0	0.00	37.65	0.1	1,280	0.00%
2022/04/26	2	38.20	0	0.00	38.20	2	1,271	0.16%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/07	2.2	39.18	0	0.00	38.95	2.2	1,310	0.16%
2022/04/01	0.3	39.63	0	0.00	39.65	0.3	1,336	0.02%
2022/03/31	1	39.45	15	39.35	39.45	-14	1,418	-0.99%
2022/03/30	1.3	39.92	15	40.00	39.75	-13.8	1,403	-0.98%
2022/03/29	1	40.20	0	0.00	40.20	1	1,379	0.07%
2022/03/24	2	40.55	0	0.00	40.70	2	1,384	0.14%
2022/03/23	3	40.32	10	40.10	40.50	-7	1,405	-0.50%
2022/03/22	22	38.67	0	0.00	39.00	22	1,401	1.57%
2022/03/21	0	0.00	5	37.90	38.15	-5	1,341	-0.37%
2022/03/17	0	0.00	10	37.15	37.35	-10	1,407	-0.71%
2022/03/16	4	36.74	0	0.00	36.90	4	1,419	0.28%
2022/03/15	10	37.01	0	0.00	36.95	10	1,418	0.70%
2022/03/14	6	37.25	0	0.00	37.45	6	1,413	0.42%
2022/03/10	9	36.15	0	0.00	36.30	9	1,390	0.65%
2022/02/24	0.4	35.40	0	0.00	35.20	0.4	1,478	0.03%
2022/02/21	0	0.00	32	35.95	36.00	-32	1,495	-2.14%
2022/02/17	5	36.32	1	36.85	36.20	4	1,551	0.26%
2022/02/16	32	36.59	0	0.00	36.55	32	1,502	2.13%
2022/02/15	5	34.92	0	0.00	34.70	5	1,451	0.34%
2022/01/19	1	33.45	0	0.00	33.40	1	1,438	0.07%
2022/01/11	1	33.35	0	0.00	33.45	1	1,445	0.07%
2022/01/06	0	0.00	1	33.85	33.90	-1	1,404	-0.07%
2021/12/28	0	0.00	0.2	34.80	34.75	-0.2	1,343	-0.01%
2021/12/27	1.2	35.20	1	34.20	35.05	0.2	1,311	0.02%
2021/12/24	4	33.31	0	0.00	33.30	4	1,227	0.33%
2021/12/23	2	33.45	1	33.40	33.70	1	1,215	0.08%
2021/12/22	4	33.40	0	0.00	33.40	4	1,213	0.33%
2021/12/17	0	0.00	1	34.20	34.20	-1	1,168	-0.09%
2021/12/16	3	33.97	0	0.00	33.95	3	1,123	0.27%
2021/12/15	5	33.40	0	0.00	32.80	5	1,057	0.47%
2021/12/14	2	32.60	0	0.00	33.15	2	1,012	0.20%
2021/12/06	0	0.00	1	31.25	31.15	-1	923	-0.11%
2021/12/03	5	31.27	1	32.10	31.25	4	919	0.44%
2021/12/02	1	31.60	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	32	32.20	32.55	-32	870	-3.68%
2021/11/22	0	0.00	14	30.40	30.80	-14	714	-1.96%
2021/11/18	0	0.00	3	31.25	31.05	-3	690	-0.43%
2021/11/16	3	30.85	3	30.85	30.85	0	630	0.00%
2021/11/12	0	0.00	5	30.10	30.15	-5	593	-0.84%
2021/11/11	2	30.23	0	0.00	29.95	2	584	0.34%
2021/11/10	3	30.20	2	29.75	30.10	1	567	0.18%
2021/11/09	0	0.00	2	29.40	29.35	-2	525	-0.38%
2021/11/08	15	29.33	0	0.00	29.20	15	519	2.89%
2021/11/04	0	0.00	5	29.30	29.15	-5	529	-0.94%
2021/11/03	0	0.00	5	29.00	29.05	-5	523	-0.96%
2021/11/01	1	29.00	0	0.00	29.05	1	522	0.19%
2021/10/19	2	28.55	0	0.00	28.60	2	568	0.35%
2021/10/12	0	0.00	3	27.90	28.45	-3	584	-0.51%
2021/10/07	1	28.45	0	0.00	28.40	1	588	0.17%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/29	1	28.80	2	29.00	28.85	-1	790	-0.13%
2021/09/27	2	29.05	0	0.00	29.15	2	821	0.24%
2021/09/10	2	28.35	0	0.00	28.35	2	878	0.23%
2021/09/07	2	28.00	0	0.00	28.05	2	883	0.23%
2021/09/06	0	0.00	10	28.15	28.00	-10	893	-1.12%
2021/09/01	1	28.40	1	28.35	28.35	0	916	0.00%
2021/08/27	0	0.00	4	27.80	27.80	-4	916	-0.44%
2021/08/20	1	27.10	0	0.00	27.15	1	969	0.10%
2021/08/16	2	27.55	0	0.00	27.70	2	989	0.20%
2021/08/12	2	28.05	5	28.00	28.10	-3	1,000	-0.30%
2021/08/11	5	28.20	0	0.00	27.90	5	1,016	0.49%
2021/08/10	2	28.30	0	0.00	28.25	2	1,039	0.19%
2021/08/06	1	28.80	1	28.70	28.70	0	1,118	0.00%
2021/08/05	2	28.80	0	0.00	28.80	2	1,143	0.17%
2021/08/04	2	28.95	0	0.00	28.90	2	1,194	0.17%
2021/08/03	6	28.80	4	28.85	28.80	2	1,215	0.16%
2021/08/02	7	28.75	5	28.75	28.70	2	1,202	0.17%
2021/07/30	2	27.90	2	28.30	28.00	0	1,189	0.00%
2021/07/29	0	0.00	6	27.75	27.80	-6	1,183	-0.51%
2021/07/28	2	27.50	0	0.00	27.60	2	1,192	0.17%
2021/07/27	1	27.95	0	0.00	27.70	1	1,239	0.08%
2021/07/22	0	0.00	2	27.80	27.65	-2	1,297	-0.15%
2021/07/21	1	27.80	0	0.00	27.65	1	1,335	0.07%
2021/07/20	1	27.85	0	0.00	27.90	1	1,540	0.06%
2021/07/19	0	0.00	2	28.10	28.15	-2	1,548	-0.13%
2021/07/16	2	28.10	0	0.00	28.05	2	1,571	0.13%
2021/07/13	2	27.93	2	28.45	27.90	0	1,592	0.00%
2021/07/12	11	28.49	11	30.60	28.25	0	1,586	0.00%
2021/07/09	2	28.10	0	0.00	27.85	2	1,549	0.13%
2021/07/08	6	28.18	0	0.00	28.20	6	1,552	0.39%
2021/07/05	6	29.90	0	0.00	30.15	6	1,474	0.41%
2021/07/01	3	29.73	0	0.00	29.75	3	1,473	0.20%
2021/06/28	0	0.00	5	29.35	29.45	-5	1,503	-0.33%
2021/06/18	2	28.60	0	0.00	28.55	2	1,693	0.12%
2021/06/16	4	28.64	0	0.00	28.60	4	1,741	0.23%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/10	0	0.00	3	27.75	27.90	-3	1,767	-0.17%
2021/06/04	1	28.15	0	0.00	28.10	1	1,896	0.05%
2021/06/03	2	28.35	0	0.00	28.30	2	1,917	0.10%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/28	0	0.00	3	28.05	28.05	-3	1,922	-0.16%
2021/05/26	1	27.95	0	0.00	28.05	1	1,910	0.05%
2021/05/19	0	0.00	10	27.60	27.50	-10	1,919	-0.52%
2021/05/17	10	25.50	0	0.00	25.55	10	1,895	0.53%
2021/05/14	2	27.00	0	0.00	26.95	2	1,817	0.11%
2021/05/12	0	0.00	4	26.25	26.95	-4	1,778	-0.22%
2021/05/11	5	28.82	0	0.00	28.55	5	1,725	0.29%
2021/05/06	1	28.95	0	0.00	28.95	1	1,682	0.06%
2021/05/03	7	29.51	0	0.00	29.55	7	1,620	0.43%
2021/04/29	0	0.00	4	29.53	29.60	-4	1,595	-0.25%
2021/04/26	5	30.60	2	30.00	30.15	3	1,551	0.19%
2021/04/22	2	29.03	0	0.00	28.75	2	1,351	0.15%
2021/04/21	2	28.85	0	0.00	28.90	2	1,339	0.15%
2021/04/20	10	28.55	1	28.70	28.85	9	1,463	0.61%
2021/04/19	5	28.40	0	0.00	28.60	5	1,475	0.34%
2021/04/15	0	0.00	5	28.50	28.45	-5	1,458	-0.34%
2021/04/14	6	28.33	0	0.00	28.20	6	1,450	0.41%
2021/04/07	3	29.30	0	0.00	29.05	3	1,353	0.22%
2021/04/06	0	0.00	6	28.73	29.25	-6	1,325	-0.45%
2021/04/01	2	28.30	0	0.00	28.30	2	1,281	0.16%
2021/03/29	2	27.35	2	26.80	27.05	0	1,181	0.00%
2021/03/26	0	0.00	0	27.25	27.35	0	1,153	0.00%
2021/03/23	0	0.00	7	27.00	26.80	-7	1,069	-0.65%
2021/03/16	0	0.00	5	25.40	25.40	-5	908	-0.55%
2021/03/05	0	0.00	1	23.75	23.75	-1	736	-0.14%
2021/02/23	1	23.50	0	0.00	23.70	1	696	0.14%
2021/01/20	0	0.00	1	22.30	22.05	-1	621	-0.16%
2021/01/04	0	0.00	1	22.00	22.05	-1	482	-0.21%
2020/12/15	2	22.40	1	22.10	22.10	1	483	0.21%
2020/12/09	0	0.00	1	22.25	22.25	-1	462	-0.22%
2020/12/07	4	21.65	0	0.00	21.75	4	450	0.89%
2020/12/04	6	21.71	0	0.00	21.70	6	446	1.34%
2020/12/02	1	21.70	0	0.00	21.75	1	454	0.22%
2020/11/13	0	0.00	1	21.45	21.45	-1	426	-0.23%
2020/11/11	1	21.40	0	0.00	21.55	1	422	0.24%
2020/11/09	1	21.25	1	21.35	21.35	0	424	0.00%
2020/10/15	1	20.90	1	21.05	21.05	0	383	0.00%
2020/10/14	0	0.00	1	20.90	20.90	-1	374	-0.27%
2020/10/13	1	20.70	0	0.00	20.80	1	362	0.28%
2020/09/28	1	20.00	0	0.00	20.15	1	337	0.30%
2020/09/22	2	20.20	0	0.00	20.25	2	324	0.62%
2020/09/17	1	20.40	1	20.45	20.45	0	315	0.00%
2020/09/11	0	0.00	1	20.25	20.25	-1	302	-0.33%
2020/09/02	1	19.95	0	0.00	19.95	1	270	0.37%
2020/08/31	1	19.75	1	19.85	19.85	0	269	0.00%
2020/08/17	0	0.00	2	19.80	19.75	-2	247	-0.81%
2020/08/14	1	19.65	0	0.00	19.70	1	244	0.41%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/11	1	19.35	0	0.00	19.30	1	231	0.43%
2020/07/13	1	18.90	0	0.00	18.90	1	216	0.46%
2020/07/10	2	19.00	0	0.00	18.85	2	217	0.92%
2020/05/22	1	18.90	0	0.00	18.90	1	349	0.29%
2020/05/11	0	0.00	1	19.30	19.30	-1	356	-0.28%
2020/05/05	1	18.95	0	0.00	19.00	1	362	0.28%
2020/04/30	0	0.00	3	18.70	18.75	-3	361	-0.83%
2020/04/16	0	0.00	1	18.25	18.30	-1	375	-0.27%
2020/04/13	1	17.80	2	17.93	17.95	-1	372	-0.27%
2020/04/10	1	17.70	1	17.80	17.80	0	370	0.00%
2020/04/08	1	17.25	0	0.00	17.40	1	369	0.27%
2020/03/24	7	16.34	0	0.00	16.25	7	339	2.06%
2020/03/20	1	16.35	0	0.00	16.30	1	334	0.30%
2020/03/17	0	0.00	3	17.25	17.35	-3	295	-1.01%
2020/03/16	0	0.00	2	18.00	17.85	-2	285	-0.70%
2020/03/13	0	0.00	3	18.00	18.40	-3	276	-1.08%
2020/03/02	0	0.00	1	20.00	20.05	-1	235	-0.42%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/10	3	20.23	0	0.00	20.20	3	216	1.38%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/19	0	0.00	1	21.00	20.95	-1	183	-0.55%
2019/11/13	0	0.00	2	21.13	21.10	-2	183	-1.09%
2019/10/16	1	21.30	0	0.00	21.40	1	213	0.47%
2019/10/08	1	21.20	0	0.00	21.15	1	221	0.45%
2019/10/04	1	21.20	0	0.00	21.25	1	228	0.44%
2019/09/24	1	21.65	0	0.00	21.50	1	326	0.31%
2019/09/23	1	20.95	0	0.00	22.10	1	328	0.30%
2019/09/10	0	0.00	14	21.22	21.25	-14	332	-4.21%
2019/08/26	0	0.00	3	20.45	20.60	-3	344	-0.87%
2019/08/15	6	20.53	0	0.00	20.55	6	341	1.75%
2019/08/13	2	20.93	0	0.00	21.00	2	335	0.60%
2019/08/06	1	20.85	0	0.00	21.15	1	358	0.28%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/08/02	5	21.50	0	0.00	21.50	5	369	1.35%
2019/07/31	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/30	0	0.00	1	21.80	21.75	-1	371	-0.27%
2019/07/04	1	23.30	0	0.00	23.25	1	325	0.31%
2019/06/24	1	23.05	0	0.00	23.00	1	301	0.33%
2019/06/18	1	22.60	0	0.00	22.60	1	315	0.32%
2019/06/14	1	22.70	0	0.00	22.55	1	322	0.31%
2019/06/13	1	22.65	0	0.00	22.60	1	334	0.30%
2019/05/06	0	0.00	10	23.04	23.00	-10	367	-2.72%
2019/04/26	0	0.00	0	23.10	22.90	0	341	0.00%
2019/03/18	10	23.00	0	0.00	23.00	10	253	3.94%
2019/02/14	0	0.00	30	21.57	21.70	-30	186	-16.09%
2019/01/24	0	0.00	18	21.00	21.20	-18	175	-10.27%
2019/01/07	9	20.90	0	0.00	20.95	9	217	4.14%
2019/01/04	8	20.80	0	0.00	20.90	8	225	3.55%
2018/12/24	15	20.80	0	0.00	20.90	15	255	5.86%
2018/12/18	2	20.95	0	0.00	21.05	2	272	0.73%
2018/12/11	7	21.20	0	0.00	21.30	7	277	2.52%
2018/12/03	7	20.80	0	0.00	21.15	7	284	2.46%
2018/09/13	0	0.00	6	21.55	21.60	-6	914	-0.66%
2018/08/20	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/02	0	0.00	1	23.05	22.80	-1	1,523	-0.07%
2018/07/25	1	22.45	2	22.65	22.55	-1	1,413	-0.07%
2018/07/24	1	22.45	0	0.00	22.35	1	1,420	0.07%
2018/07/23	1	22.30	0	0.00	22.20	1	1,404	0.07%
2018/07/17	5	23.80	0	0.00	22.95	5	1,414	0.35%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/06	1	23.90	3	24.00	24.10	-2	1,280	-0.16%
2018/07/03	0	0.00	1	25.15	24.85	-1	1,204	-0.08%
2018/07/02	5	25.00	0	0.00	25.25	5	1,191	0.42%
2018/06/26	0	0.00	20	24.40	24.60	-20	1,168	-1.71%
2018/06/22	0	0.00	3	26.13	25.20	-3	1,155	-0.26%
2018/06/21	0	0.00	21	25.70	25.60	-21	1,121	-1.87%
2018/06/19	2	26.75	2	26.20	26.05	0	1,068	0.00%
2018/06/15	44	27.24	1	26.65	27.15	43	1,009	4.26%
2018/06/14	1	24.75	10	25.35	25.35	-9	721	-1.25%
2018/05/30	5	23.20	0	0.00	23.20	5	706	0.71%
2018/05/14	0	23.10	0	0.00	23.05	0	810	0.00%
2018/04/18	5	22.80	0	0.00	22.80	5	805	0.62%
2018/04/16	0	0.00	12	22.95	22.90	-12	810	-1.48%
2018/04/10	12	23.05	0	0.00	23.00	12	802	1.50%
2018/04/02	0	0.00	3	23.60	23.55	-3	785	-0.38%
2018/03/27	0	0.00	20	22.85	22.90	-20	740	-2.70%
2018/03/26	0	0.00	1	22.70	22.75	-1	727	-0.14%
2018/03/19	5	23.05	0	0.00	22.95	5	647	0.77%
2018/03/12	0	0.00	1	22.20	22.15	-1	568	-0.18%
2018/03/09	0	22.15	0	0.00	22.15	0	568	0.00%
2018/03/07	1	21.95	0	0.00	22.15	1	559	0.18%
2018/03/01	0	0.00	17	21.84	21.95	-17	579	-2.93%
2018/02/27	0	0.00	14	22.14	21.80	-14	577	-2.42%
2018/02/23	10	21.49	27	21.50	21.80	-17	543	-3.13%
2018/02/21	0	0.00	16	20.70	20.95	-16	520	-3.08%
2018/02/12	1	20.45	0	0.00	20.30	1	518	0.19%
2018/02/09	67	20.00	0	0.00	20.15	67	520	12.88%
2018/02/07	10	20.45	0	0.00	20.35	10	540	1.85%
2018/01/24	1	21.00	0	0.00	21.10	1	567	0.18%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/11	1	20.70	0	0.00	20.70	1	520	0.19%