遠見 (3040)-兆豐-桃園券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	47.40	0	0.00	47.40	5	885	0.56%
2024/12/06	1	48.40	0	0.00	48.05	1	855	0.12%
2024/12/05	7	48.25	0	0.00	48.20	7	832	0.84%
2024/12/04	12	47.60	1	47.45	48.50	11	800	1.37%
2024/12/03	15	51.83	0	0.00	52.00	15	708	2.12%
2024/11/28	10	47.50	0	0.00	48.00	10	615	1.62%
2024/11/22	10	48.93	0	0.00	47.95	10	621	1.61%
2024/10/30	5	42.42	20	42.39	42.50	-15	548	-2.73%
2024/10/29	0	0.00	5	42.00	41.60	-5	545	-0.92%
2024/10/01	20	47.60	0	0.00	48.05	20	456	4.38%
2024/09/20	0	0.00	11	45.39	49.05	-11	377	-2.91%
2024/09/19	10	45.00	2	45.50	45.50	8	330	2.42%
2024/09/16	0	0.00	2.2	40.67	40.75	-2.2	259	-0.85%
2024/08/29	0	0.00	0.1	39.45	39.55	-0.1	280	-0.04%
2024/08/28	0	0.00	0.1	39.70	39.30	-0.1	283	-0.04%
2024/08/26	0	0.00	30.1	37.98	38.50	-30.1	313	-9.60%
2024/08/16	0	0.00	28	35.61	35.90	-28	364	-7.67%
2024/08/05	0	0.00	7	31.61	31.60	-7	336	-2.08%
2024/07/17	0	0.00	0.1	34.30	34.30	-0.1	309	-0.03%
2024/06/21	3	36.20	0	0.00	36.30	3	281	1.06%
2024/06/20	0	0.00	5	37.60	36.65	-5	280	-1.79%
2024/06/19	5	36.85	0	0.00	36.90	5	277	1.80%
2024/06/18	27	36.43	0	0.00	36.40	27	275	9.80%
2024/06/17	5.1	37.32	0	0.00	37.10	5.1	272	1.87%
2024/06/14	0.5	38.80	1	40.00	38.50	-0.5	267	-0.19%
2024/06/03	1	38.20	0	0.00	37.90	1	201	0.50%
2024/05/06	0.1	31.25	0	0.00	31.15	0.1	54	0.09%
2024/04/16	0	0.00	2	29.90	29.80	-2	55	-3.64%
2024/03/15	0	30.10	0	0.00	29.95	0	51	0.06%
2024/03/05	0	31.20	0	0.00	30.95	0	50	0.04%
2023/06/07	0	0.00	2	32.10	32.00	-2	20	-9.84%
2022/12/16	1	29.80	0	0.00	29.70	1	19	5.21%
2022/08/23	0	0.00	2	29.75	29.70	-2	50	-3.92%
2022/08/11	1	29.80	0	0.00	29.50	1	32	3.10%
2022/07/01	0	0.00	1	30.45	30.10	-1	30	-3.30%
2022/05/12	0	0.00	1	33.25	33.15	-1	41	-2.41%
2022/05/09	2	33.93	0	0.00	33.95	2	41	4.80%
2022/03/08	0	0.00	1	36.75	36.45	-1	47	-2.12%
2022/01/20	2	38.00	0	0.00	37.95	2	48	4.14%
2021/12/07	0	0.00	0	37.95	37.95	0	64	0.00%
2021/11/17	1	38.55	0	0.00	38.60	1	71	1.41%
2021/11/02	0	0.00	1	38.75	38.80	-1	120	-0.83%
2021/10/06	1	37.95	0	0.00	37.90	1	230	0.43%
2021/09/06	1	41.20	0	0.00	41.00	1	259	0.39%
2021/09/02	0	40.90	0	0.00	40.05	0	259	0.00%
2021/08/11	0	0.00	1	40.55	40.30	-1	291	-0.34%
2021/08/09	1	41.70	0	0.00	41.65	1	298	0.33%
2021/08/06	2	44.30	6	45.80	44.20	-4	294	-1.36%
2021/08/05	6	51.70	0	0.00	51.50	6	283	2.12%
2021/07/27	0	0.00	1	52.10	52.00	-1	268	-0.37%
2021/07/26	1	52.40	0	0.00	52.40	1	267	0.37%
2021/07/01	0	0.00	2	50.10	50.00	-2	357	-0.56%
2021/06/24	1	50.20	0	0.00	50.30	1	404	0.25%
2021/06/22	1	49.90	0	0.00	49.85	1	426	0.23%
2021/05/21	1	47.50	0	0.00	47.70	1	1,123	0.09%
2021/05/14	1	47.50	0	0.00	47.30	1	1,175	0.09%
2021/04/14	2	50.25	0	0.00	49.85	2	1,155	0.17%
2021/04/13	30	50.60	0	51.10	50.50	30	1,148	2.61%
2021/04/12	0	0.00	0	51.03	50.90	0	1,139	0.00%
2021/04/09	1	51.10	0	0.00	51.00	1	1,133	0.09%
2021/03/31	20	50.20	0	0.00	50.30	20	1,083	1.85%
2021/03/30	0	0.00	0	50.10	50.20	0	1,073	0.00%
2021/03/22	0	0.00	0	54.00	53.30	0	855	0.00%
2021/03/15	1	49.80	1	49.85	52.40	0	700	0.00%
2021/03/12	0	47.57	1	49.01	50.50	-1	638	-0.16%
2021/03/10	0	44.75	0	0.00	44.90	0	548	0.00%
2021/03/09	0	43.50	0	0.00	44.85	0	565	0.00%
2021/03/08	0	46.00	2	44.23	43.00	-2	567	-0.35%
2021/03/05	0	46.75	0	0.00	46.75	0	541	0.00%
2021/03/03	0	45.30	0	0.00	46.40	0	542	0.00%
2021/02/26	1	44.75	0	0.00	44.90	1	501	0.20%
2021/02/25	0	0.00	1	44.25	43.90	-1	496	-0.20%
2021/02/24	0	0.00	1	43.35	43.20	-1	494	-0.20%
2021/02/22	1	44.55	0	0.00	44.40	1	482	0.21%
2021/02/19	2	43.00	0	0.00	43.05	2	463	0.43%
2021/01/28	1	39.00	0	0.00	39.35	1	462	0.22%
2021/01/19	0	38.00	0	0.00	38.35	0	406	0.00%
2021/01/15	0	0.00	0	38.50	38.05	0	400	0.00%
2021/01/08	0	38.20	0	0.00	37.90	0	373	0.00%
2020/12/01	0	0.00	1	39.65	39.60	-1	259	-0.39%
2020/11/30	1	40.20	0	0.00	39.90	1	246	0.41%
2020/08/11	0	0.00	1	37.30	35.45	-1	1,272	-0.08%
2020/08/10	1	37.55	0	0.00	37.30	1	1,274	0.08%
2020/08/03	1	36.25	2	36.38	36.25	-1	1,272	-0.08%
2020/07/30	0	0.00	1	35.65	35.90	-1	1,450	-0.07%
2020/07/29	2	34.20	0	0.00	34.75	2	1,457	0.14%
2020/07/10	7	39.06	7	38.10	37.85	0	1,461	0.00%
2020/07/07	0	0.00	1	40.05	38.70	-1	1,457	-0.07%
2020/07/06	1	39.60	1	39.60	39.60	0	1,445	0.00%
2020/07/03	1	39.25	1	39.30	39.30	0	1,408	0.00%
2020/07/01	0	0.00	2	37.90	37.70	-2	1,339	-0.15%
2020/06/29	3	39.27	0	0.00	38.75	3	1,306	0.23%
2020/06/23	1	38.75	1	38.95	38.55	0	1,280	0.00%
2020/06/22	0	0.00	2	38.60	38.70	-2	1,260	-0.16%
2020/06/18	2	38.70	0	0.00	38.70	2	1,234	0.16%
2020/06/04	15	39.00	0	0.00	38.00	15	1,122	1.34%
2020/06/01	0	0.00	2	38.68	38.25	-2	1,101	-0.18%
2020/05/29	4	40.14	3	40.13	38.90	1	1,089	0.09%
2020/05/28	4	39.34	3	39.13	39.90	1	1,015	0.10%
2020/05/25	0	0.00	3	37.63	37.50	-3	896	-0.33%
2020/05/22	1	41.05	0	0.00	39.65	1	871	0.11%
2020/05/21	15	41.17	13	40.39	40.20	2	808	0.25%
2020/05/20	1	36.60	1	38.50	39.25	0	696	0.00%
2020/05/19	1	35.70	1	37.40	35.70	0	649	0.00%
2020/05/06	5	45.62	6	43.92	39.50	-1	459	-0.22%
2020/05/04	1	38.65	0	0.00	38.90	1	272	0.37%
2019/08/08	0	0.00	1	29.60	29.65	-1	32	-3.05%
2019/06/20	0	0.00	1	32.50	32.80	-1	43	-2.32%
2019/02/18	0	0.00	1	37.55	36.60	-1	43	-2.32%
2019/02/14	1	33.40	0	0.00	33.35	1	36	2.73%
2018/11/07	1	31.50	0	0.00	31.30	1	90	1.10%
2018/10/12	0	0.00	1	34.35	33.50	-1	110	-0.91%
2018/10/11	0	0.00	6	31.95	31.75	-6	108	-5.53%
2018/09/07	0	0.00	30	36.00	36.00	-30	237	-12.62%
2018/09/04	0	0.00	16	36.00	36.00	-16	253	-6.30%
2018/08/27	1	36.10	0	0.00	36.05	1	282	0.35%
2018/08/14	0	0.00	16	35.96	35.75	-16	288	-5.55%
2018/08/02	0	0.00	1	38.00	37.90	-1	338	-0.30%
2018/07/30	0	0.00	1	37.90	37.90	-1	341	-0.29%
2018/07/20	0	0.00	6	38.90	38.70	-6	347	-1.73%
2018/07/06	1	38.00	0	0.00	37.90	1	382	0.26%
2018/07/04	0	0.00	0	39.60	39.35	0	384	0.00%
2018/07/03	1	40.90	0	0.00	40.00	1	389	0.26%
2018/06/29	0	0.00	1	39.40	40.20	-1	397	-0.25%
2018/06/27	1	42.00	0	0.00	40.50	1	389	0.26%
2018/06/26	3	44.25	0	0.00	44.10	3	380	0.79%
2018/06/22	2	59.15	0	0.00	58.90	2	342	0.58%
2018/06/21	10	59.40	0	0.00	59.50	10	341	2.93%
2018/06/07	3	57.70	0	0.00	57.80	3	438	0.68%
2018/06/01	2	55.80	0	0.00	55.90	2	675	0.30%
2018/05/28	16	56.50	0	0.00	56.80	16	685	2.33%
2018/05/25	35	56.57	0	0.00	56.30	35	693	5.05%
2018/05/24	10	56.30	0	0.00	56.40	10	699	1.43%
2018/05/14	2	56.65	0	0.00	56.50	2	717	0.28%
2018/05/11	0	0.00	3	57.50	57.20	-3	723	-0.41%
2018/05/04	1	59.30	11	58.99	58.90	-10	712	-1.40%
2018/04/23	0	0.00	11	60.68	60.20	-11	732	-1.50%
2018/04/17	2	60.20	2	60.20	60.20	0	734	0.00%
2018/04/16	2	60.10	0	0.00	60.30	2	737	0.27%
2018/04/13	1	60.40	0	0.00	60.10	1	752	0.13%
2018/04/03	20	61.00	0	0.00	60.90	20	791	2.53%
2018/04/02	1	61.40	0	0.00	61.50	1	784	0.13%
2018/03/31	0	61.10	0	0.00	61.10	0	781	0.00%
2018/03/28	0	0.00	20	61.70	61.90	-20	771	-2.59%
2018/03/27	0	0.00	20	61.70	61.60	-20	770	-2.59%
2018/03/26	0	0.00	1	61.70	61.70	-1	763	-0.13%
2018/03/19	3	62.50	0	0.00	62.80	3	715	0.42%
2018/03/14	1	61.00	10	62.40	62.40	-9	686	-1.31%
2018/03/12	0	0.00	3	62.07	61.00	-3	654	-0.46%
2018/03/09	3	59.43	0	0.00	60.20	3	587	0.51%
2018/03/01	0	0.00	5	50.40	50.30	-5	545	-0.92%
2018/01/08	0	0.00	1	50.90	50.50	-1	785	-0.13%