• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    295張
  • 產業
    上市 半導體類股▲1.63%

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02127.5000.0027.2011,0390.10%
2024/11/2600.00328.9228.15-31,026-0.29%
2024/11/2500.00128.0027.60-11,014-0.10%
2024/11/200.327.5900.0027.500.39980.03%
2024/11/1210.427.7400.0027.2010.41,0191.02%
2024/11/110.230.100.630.0030.00-0.41,022-0.04%
2024/10/30319.7200.0019.7531,0120.30%
2024/10/24120.3000.0020.1519780.10%
2024/10/2300.00120.7520.75-1969-0.10%
2024/10/22121.20121.0021.2009570.00%
2024/10/1500.00521.5021.05-5991-0.50%
2024/10/14221.2000.0021.3029910.20%
2024/10/11220.852.220.9920.90-0.2992-0.02%
2024/10/01223.65223.2022.8509870.00%
2024/09/3000.00123.3523.10-1997-0.10%
2024/09/27223.731523.9223.65-13939-1.38%
2024/09/2600.001121.9021.90-11775-1.42%
2024/09/20119.3500.0019.4017810.13%
2024/09/1100.00218.4018.30-21,038-0.19%
2024/09/03219.38219.2519.3501,1630.00%
2024/09/02119.9000.0019.9011,1660.09%
2024/08/30320.00120.2020.2521,1800.17%
2024/08/2800.00419.7019.65-41,195-0.33%
2024/08/1600.00219.6019.70-21,366-0.15%
2024/08/0800.00119.0019.00-11,416-0.07%
2024/08/0700.00318.4519.25-31,438-0.21%
2024/08/0600.00217.8017.80-21,476-0.14%
2024/08/05218.4300.0018.3021,5810.13%
2024/07/29120.2000.0020.0011,5950.06%
2024/07/26620.6300.0020.8061,5990.38%
2024/07/191422.24122.0021.90131,5930.82%
2024/07/18222.7500.0022.8521,5730.13%
2024/07/1600.00522.6522.65-51,560-0.32%
2024/07/12122.8500.0022.9011,5810.06%
2024/07/1000.00523.0022.60-51,593-0.31%
2024/07/09222.35222.5522.6001,6040.00%
2024/07/08223.08222.9022.9001,6060.00%
2024/07/0500.00123.5023.55-11,608-0.06%
2024/07/0400.00123.4523.20-11,597-0.06%
2024/07/0200.00122.0022.00-11,616-0.06%
2024/07/01122.3000.0022.3011,6190.06%
2024/06/28122.3000.0022.2511,6330.06%
2024/06/27222.0000.0022.0521,6600.12%
2024/06/25521.75122.3022.4541,7120.23%
2024/06/24522.2500.0022.3051,7370.29%
2024/06/2000.00123.0023.15-11,827-0.05%
2024/06/191.123.52124.7523.400.11,9150.01%
2024/06/17123.401523.4724.10-142,372-0.59%
2024/06/1400.00121.8021.95-12,696-0.04%
2024/06/1300.001321.7821.75-132,765-0.47%
2024/06/0700.001121.6621.90-112,908-0.38%
2024/06/06221.2000.0021.1022,9330.07%
2024/06/051021.3000.0021.45103,0180.33%
2024/06/03022.2000.0022.3003,1770.00%
2024/05/3100.00322.1022.10-33,288-0.09%
2024/05/29122.7000.0022.9513,5460.03%
2024/05/2800.004622.4322.60-463,596-1.28%
2024/05/2700.002421.7121.75-243,782-0.63%
2024/05/24120.90620.9321.10-53,918-0.13%
2024/05/2100.00321.1021.15-35,189-0.06%
2024/05/2000.00720.8020.85-76,632-0.11%
2024/05/1700.00620.9520.95-67,026-0.09%
2024/05/14720.5800.0020.4077,2420.10%
2024/05/103320.071320.1020.15207,6260.26%
2024/05/093420.4500.0020.70347,7260.44%
2024/05/0800.00222.7022.70-27,732-0.03%
2024/05/0700.00122.4522.40-17,832-0.01%
2024/05/0600.003622.6322.80-367,854-0.46%
2024/05/032023.0000.0023.00207,8950.25%
2024/05/022123.5000.0023.35217,9370.26%
2024/04/29222.25622.2322.00-48,010-0.05%
2024/04/260.222.10421.9521.90-3.88,044-0.05%
2024/04/25022.1000.0022.1508,0770.00%
2024/04/22320.852620.9820.80-238,268-0.28%
2024/04/190.822.1500.0021.900.88,3040.01%
2024/04/161021.7000.0021.80108,4640.12%
2024/04/1500.000.322.6022.60-0.38,4990.00%
2024/04/10123.7000.0023.7018,6400.01%
2024/04/09223.50223.1523.3508,6700.00%
2024/04/0800.00323.5523.45-38,678-0.03%
2024/04/0100.00224.2024.05-29,086-0.02%
2024/03/270.524.09324.0823.90-2.59,453-0.03%
2024/03/260.524.50324.2724.40-2.59,497-0.03%
2024/03/221124.051.324.4724.509.79,5800.10%
2024/03/21424.4600.0025.0049,6710.04%
2024/03/2000.001923.2123.35-199,864-0.19%
2024/03/192420.93120.5021.25239,7970.23%
2024/03/1810.322.05722.0522.053.39,5940.03%
2024/03/15024.5000.0024.5009,7380.00%
2024/03/132327.86127.5027.202210,3090.21%
2024/03/12428.5000.0028.30411,4890.03%
2024/03/11428.6600.0028.60412,0850.03%
2024/03/08228.88128.4528.55112,2030.01%
2024/03/07229.7000.0029.25212,3540.02%
2024/03/06330.4000.0030.00313,0960.02%
2024/03/01631.68332.1031.35313,3410.02%
2024/02/29231.3800.0031.20213,4440.01%
2024/02/27231.00232.0031.40013,6670.00%
2024/02/261031.691131.4632.10-114,115-0.01%
2024/02/232031.72432.9831.451615,0610.11%
2024/02/222432.4736.132.3232.25-12.115,866-0.08%
2024/02/211031.451131.6431.45-115,756-0.01%
2024/02/2030.133.054832.5532.00-1817,219-0.10%
2024/02/19229.45630.1831.25-416,445-0.02%
2024/02/16327.132528.3328.45-2216,329-0.13%
2024/02/15326.2700.0025.90316,3370.02%
2024/02/051326.5500.0026.151316,4280.08%
2024/02/0200.00427.5827.70-416,637-0.02%
2024/02/01227.402228.3827.40-2016,723-0.12%
2024/01/311126.51226.4026.35916,5980.05%
2024/01/25227.30127.2027.25116,5210.01%
2024/01/2400.00228.1027.85-216,540-0.01%
2024/01/23227.8000.0027.80216,6170.01%
2024/01/2200.00127.3027.45-116,603-0.01%
2024/01/19727.43227.3027.20516,6560.03%
2024/01/18327.2500.0027.25316,8000.02%
2024/01/171027.60628.4527.75417,6240.02%
2024/01/15628.851029.0028.75-419,054-0.02%
2024/01/121027.6000.0027.451019,6860.05%
2024/01/11328.03127.9527.95220,1130.01%
2024/01/10928.32128.3028.00820,3140.04%
2024/01/091628.39528.6228.401120,2850.05%
2024/01/0812.429.19130.0529.1011.420,1900.06%
2024/01/05229.68129.9529.90120,1240.00%
2024/01/041229.70129.7529.751120,0560.05%
2024/01/031.630.72130.9530.600.619,9770.00%
2023/12/293.831.33131.2531.052.819,8800.01%
2023/12/27132.25132.2032.05019,7440.00%
2023/12/26532.19532.5031.75019,5910.00%
2023/12/25432.111232.3731.15-819,366-0.04%
2023/12/22931.532831.5631.55-1919,148-0.10%
2023/12/211030.55530.5030.40518,9820.03%
2023/12/20431.04531.1731.30-118,904-0.01%
2023/12/192230.4000.0030.802218,8170.12%
2023/12/18731.1200.0031.10718,7220.04%
2023/12/1511.132.01231.9031.759.118,6120.05%
2023/12/147.233.402233.7732.85-14.918,407-0.08%
2023/12/1217.332.05232.2031.9515.317,6680.09%
2023/12/1115.232.38332.4732.5512.217,4550.07%
2023/12/08433.681133.6733.00-717,233-0.04%
2023/12/074533.852834.2532.501716,6370.10%
2023/12/0615.231.692432.5533.55-8.915,361-0.06%
2023/12/051530.801530.9730.50014,7230.00%
2023/12/041430.59630.7530.50814,5760.05%
2023/12/011733.301733.0931.60014,3360.00%
2023/11/3000.00331.5031.60-313,494-0.02%
2023/11/28231.901432.3331.75-1213,206-0.09%
2023/11/271831.741031.3431.35812,9530.06%
2023/11/24232.45432.0932.80-212,690-0.02%
2023/11/223332.941433.9432.701911,7330.16%
2023/11/211833.01832.6831.801010,6570.09%
2023/11/20731.34630.5732.3519,4440.01%
2023/11/1779.429.177129.1829.458.49,0490.09%
2023/11/1600.00228.3029.00-27,214-0.03%
2023/11/15125.90725.9426.40-66,533-0.09%
2023/11/14324.0800.0024.0036,2530.05%
2023/11/13124.3000.0024.0016,1260.02%
2023/11/10523.77223.0523.6035,9840.05%
2023/11/095025.045125.2924.75-15,704-0.02%
2023/11/08426.9800.0026.6045,4550.07%
2023/11/07326.92227.3827.7515,3470.02%
2023/11/0600.00124.6025.25-15,186-0.02%
2023/11/03125.0000.0024.0515,1430.02%
2023/11/02125.7000.0025.3015,0970.02%
2023/10/3100.00124.5023.80-14,977-0.02%
2023/10/26126.30726.5627.80-64,753-0.13%
2023/10/25326.08226.6327.3514,5700.02%
2023/10/2410026.1510126.3124.90-13,707-0.03% 大賣/
2023/10/233026.533926.2427.00-92,732-0.33%
2023/10/203624.152523.9524.55112,1640.51%
2023/10/191321.401621.7322.35-31,449-0.21%
2023/10/18920.31220.3520.3579720.72%
2023/09/22118.05118.0518.1008030.00%
2023/09/1800.00218.9018.75-2835-0.24%
2023/08/30118.2000.0018.0518330.12%
2023/08/2800.00118.4017.85-1847-0.12%
2023/08/2500.00218.0318.25-2839-0.24%
2023/08/18217.1000.0017.1521,0050.20%
2023/08/1500.00117.0017.10-11,083-0.09%
2023/08/14116.8500.0016.8011,0820.09%
2023/08/11117.7000.0017.7011,0690.09%
2023/08/0100.00119.3519.35-11,072-0.09%
2023/07/2500.00118.1518.35-11,024-0.10%
2023/07/20118.8500.0018.8511,0350.10%
2023/07/18119.0500.0019.1011,0430.10%
2023/07/1700.00218.6518.65-2995-0.20%
2023/06/26219.0000.0019.0521,0270.19%
2023/06/1300.00519.8519.85-51,030-0.49%
2023/06/0900.00219.8519.80-21,029-0.19%
2023/06/0500.00120.3520.30-11,071-0.09%
2023/06/01119.8000.0019.8511,0660.09%
2023/05/29120.2000.0020.1511,0180.10%
2023/05/24220.4300.0020.3529510.21%
2023/05/15118.0500.0018.0518080.12%
2023/05/091.118.9000.0018.851.18670.12%
2023/05/030.119.6500.0019.400.11,1450.01%
2023/04/26519.2500.0019.3051,1520.43%
2023/04/21120.0500.0019.8511,1270.09%
2023/04/200.120.6500.0020.450.11,1140.00%
2023/04/13021.3500.0021.0501,0870.00%
2023/03/23121.7000.0021.6011,0540.09%
2023/03/2000.00120.7520.75-11,051-0.10%
2023/03/1500.00120.8520.50-11,051-0.10%
2023/03/13220.3800.0020.6521,0570.19%
2023/03/0600.00122.1022.15-11,035-0.10%
2023/03/0100.00121.7021.75-11,039-0.10%
2023/02/2400.00121.9021.95-11,045-0.10%
2023/02/20122.5000.0022.6011,0760.09%
2023/02/1600.00321.6521.90-31,083-0.28%
2023/02/13321.60421.5521.55-11,094-0.09%
2023/02/10222.0800.0021.9021,0880.18%
2023/02/03623.00723.1523.05-1998-0.10%
2023/02/02122.40623.5023.25-5890-0.56%
2022/12/0200.00121.7522.05-1875-0.11%
2022/11/30121.6000.0021.5018850.11%
2022/11/1700.001019.9020.20-10920-1.09%
2022/11/091019.3000.0019.35109751.03%
2022/10/2400.00118.2017.90-11,107-0.09%
2022/10/19118.3000.0018.0011,1340.09%
2022/10/17117.5000.0018.2011,1760.08%
2022/10/14118.15117.9018.0001,2210.00%
2022/10/13116.9500.0016.9511,3180.08%
2022/09/20122.2000.0022.1011,6280.06%
2022/08/1800.00326.1025.80-31,647-0.18%
2022/08/17325.5500.0025.6031,6510.18%
2022/08/1600.00225.3525.15-21,649-0.12%
2022/08/15225.5000.0025.3021,6320.12%
2022/08/1100.00224.4524.40-21,580-0.13%
2022/08/1000.00124.4524.45-11,600-0.06%
2022/08/09624.70324.5524.5531,6240.18%
2022/08/02324.20323.8523.8001,6620.00%
2022/08/01324.50324.4524.5501,6640.00%
2022/07/29124.6000.0024.5011,6740.06%
2022/07/2200.00325.1324.80-31,716-0.17%
2022/07/21224.70424.9325.05-21,768-0.11%
2022/07/20524.8600.0024.5051,7380.29%
2022/07/1100.00122.9523.00-11,538-0.06%
2022/06/28324.7500.0024.7531,6060.19%
2022/06/2100.00125.5025.75-11,965-0.05%
2022/06/2000.00424.4124.30-42,094-0.19%
2022/06/1600.00527.3026.00-52,222-0.22%
2022/06/0900.001029.0529.05-102,456-0.41%
2022/06/0800.00229.4529.30-22,481-0.08%
2022/05/31129.0000.0029.2512,6550.04%
2022/05/27228.8000.0028.6022,7150.07%
2022/05/17129.30429.0829.30-33,199-0.09%
2022/05/1300.001127.3427.60-113,865-0.28%
2022/05/1000.00126.9027.95-14,442-0.02%
2022/05/05128.55228.4528.30-14,757-0.02%
2022/04/28326.2500.0026.4535,4610.05%
2022/04/27225.000.425.8526.001.65,8610.03%
2022/04/26227.00327.2026.80-15,869-0.02%
2022/04/221028.91928.9128.6016,0400.02%
2022/04/20529.8000.0029.6556,2460.08%
2022/04/18229.9500.0029.2526,7680.03%
2022/04/1400.00031.1530.9507,1990.00%
2022/04/11731.2900.0031.0578,0900.09%
2022/04/08032.4000.0032.9008,4250.00%
2022/04/0700.00732.1032.00-78,957-0.08%
2022/03/31033.80233.9033.95-213,039-0.02%
2022/03/30134.201034.5134.05-913,834-0.07%
2022/03/29133.6500.0033.50114,1020.01%
2022/03/2500.00334.5234.40-315,730-0.02%
2022/03/24534.9400.0034.60516,3710.03%
2022/03/23235.05135.2034.95116,6470.01%
2022/03/21134.1000.0033.70116,8840.01%
2022/03/18133.80333.1534.10-216,919-0.01%
2022/03/1700.001032.7033.50-1016,932-0.06%
2022/03/10332.6000.0032.70317,2240.02%
2022/03/0400.002033.3032.55-2017,651-0.11%
2022/03/02232.6500.0033.15217,9640.01%
2022/03/01231.851332.7833.20-1118,097-0.06%
2022/02/25731.5400.0031.60718,3230.04%
2022/02/241031.15132.0530.75918,7350.05%
2022/02/23132.75532.7532.75-419,058-0.02%
2022/02/211033.3500.0033.551021,0910.05%
2022/02/171434.00134.9533.751323,0920.06%
2022/02/162034.81634.9835.001423,2870.06%
2022/02/151135.25234.9534.90923,0190.04%
2022/02/14138.701638.7338.75-1522,629-0.07%
2022/02/10138.4000.0038.40122,2730.00%
2022/02/0800.00137.0537.30-121,9230.00%
2022/02/07435.75835.2436.05-421,854-0.02%
2022/01/251536.05435.5035.501121,7000.05%
2022/01/24235.90235.7036.30021,6060.00%
2022/01/21439.31239.2037.80221,5020.01%
2022/01/204439.124439.2840.35021,1610.00%
2022/01/1900.00537.7037.85-520,752-0.02%
2022/01/181338.06838.0437.20520,6810.02%
2022/01/12138.00138.2037.45020,2140.00%
2022/01/1110.438.86439.5837.556.420,0730.03%
2022/01/10837.81838.4838.45019,6600.00%
2022/01/07738.492237.5737.35-1519,465-0.08%
2022/01/052140.912140.8539.50018,9510.00%
2022/01/04641.20240.8840.25418,6100.02%
2022/01/031942.062241.8441.15-318,251-0.02%
2021/12/302541.834541.9541.95-2017,911-0.11%
2021/12/298442.906742.7542.101717,3730.10%
2021/12/284841.022240.5340.502615,6990.17%
2021/12/271340.662542.2442.70-1214,005-0.09%
2021/12/242338.805739.0338.85-3413,294-0.26%
2021/12/231138.77638.5537.80512,4820.04%
2021/12/223938.622138.2638.501812,1820.15%
2021/12/216237.4611637.4838.45-5411,477-0.47% 大賣/
2021/12/204536.356836.1936.05-2310,414-0.22%
2021/12/179634.962234.1833.65749,7330.76%
2021/12/161634.791735.0136.05-19,412-0.01%
2021/12/14432.1500.0032.3049,0500.04%
2021/12/13733.76134.2534.2068,9680.07%
2021/12/10634.461033.6333.30-48,917-0.04%
2021/12/091134.951234.2934.50-18,842-0.01%
2021/12/0800.00333.8333.95-38,733-0.03%
2021/12/07832.7900.0032.6088,6470.09%
2021/12/0600.00233.8033.40-28,549-0.02%
2021/12/032434.333634.5834.55-128,465-0.14%
2021/12/022934.401833.8933.55118,3020.13%
2021/12/01834.551034.4334.80-28,172-0.02%
2021/11/30333.7512.233.8733.90-9.28,102-0.11%
2021/11/2930.233.283033.1733.100.28,0910.00%
2021/11/264633.285533.1632.85-97,950-0.11%
2021/11/25435.41635.2834.80-27,753-0.03%
2021/11/24735.59635.4935.9017,5910.01%
2021/11/231836.93735.5934.95117,3300.15%
2021/11/22438.4820537.9038.80-2016,895-2.92% 大賣/鉅額交易
2021/11/1922238.851338.5739.202096,5073.21% 大買/鉅額交易
2021/11/1871.438.717839.5838.50-6.65,837-0.11%
2021/11/173236.2719.936.6937.6012.14,4000.27%
2021/11/163134.0846.634.1134.20-15.63,005-0.52%
2021/11/151031.235330.4731.10-432,274-1.89%
2021/11/12128.70129.2028.7501,9800.00%
2021/11/1000.003129.4729.45-312,166-1.43%
2021/11/0200.00227.6027.25-22,299-0.09%
2021/10/29128.4500.0028.4512,3170.04%
2021/10/26427.00426.4526.4502,4000.00%
2021/10/19125.55125.8525.9003,1760.00%
2021/10/1500.00125.2024.95-13,854-0.03%
2021/10/05323.97123.8024.3025,2410.04%
2021/10/042024.0300.0023.50205,2550.38%
2021/09/291025.7500.0025.50105,2630.19%
2021/09/2700.00127.0527.10-15,290-0.02%
2021/09/2400.00327.2027.00-35,293-0.06%
2021/09/1600.00127.1027.05-15,331-0.02%
2021/09/1500.00328.1228.15-35,410-0.06%
2021/09/131229.36529.5529.3075,4670.13%
2021/09/1000.00229.9030.25-25,451-0.04%
2021/09/03130.7500.0030.2515,3980.02%
2021/09/02330.43131.0030.1525,3930.04%
2021/09/0100.00129.9030.15-15,312-0.02%
2021/08/31129.60129.6029.5505,2880.00%
2021/08/20525.5000.0025.7555,4020.09%
2021/08/18526.0000.0027.4055,3900.09%
2021/08/17527.0000.0026.5555,4040.09%
2021/08/161026.9300.0026.90105,2100.19%
2021/08/133128.58128.8528.00305,2110.58%
2021/08/1200.00129.2529.35-15,205-0.02%
2021/08/11828.8800.0028.3085,2340.15%
2021/08/09530.00530.1529.6005,2370.00%
2021/08/03130.65129.9530.7005,3920.00%
2021/08/0200.00129.9029.70-15,327-0.02%
2021/07/30630.0200.0029.6565,3580.11%
2021/07/29129.5000.0029.4515,3640.02%
2021/07/2800.00529.0029.05-55,426-0.09%
2021/07/2700.001031.1830.40-105,510-0.18%
2021/07/26632.074332.4931.95-375,751-0.64%
2021/07/23532.01231.8332.7535,6870.05%
2021/07/2243.932.08931.7132.1534.95,4450.64%
2021/07/21430.41630.8929.85-25,087-0.04%
2021/07/20829.1400.0028.6084,9140.16%
2021/07/1900.00229.1029.00-24,937-0.04%
2021/07/16130.10129.3029.5504,9780.00%
2021/07/152731.211632.4829.75115,0200.22%
2021/07/1400.00630.0831.00-64,303-0.14%
2021/07/13328.97330.1029.2004,2120.00%
2021/07/12529.58529.8330.0004,0840.00%
2021/07/0900.00228.5028.40-23,924-0.05%
2021/07/07528.1000.0027.9054,0110.12%
2021/07/05228.6000.0028.3024,1690.05%
2021/06/2800.00227.9028.00-24,656-0.04%
2021/06/25228.1300.0028.0024,6530.04%
2021/06/2400.000.127.9028.50-0.14,6360.00%
2021/06/2300.00127.9027.70-14,510-0.02%
2021/06/18227.50227.1027.1004,5380.00%
2021/06/0900.00527.2127.00-55,406-0.09%
2021/06/07126.2500.0026.4015,4270.02%
2021/06/04226.30326.3526.30-15,450-0.02%
2021/06/03226.75026.8027.2025,3820.04%
2021/06/01426.905.127.3527.30-1.15,540-0.02%
2021/05/313.126.3500.0026.503.15,6550.05%
2021/05/2700.00426.3025.65-45,669-0.07%
2021/05/24124.45124.8024.8505,6950.00%
2021/05/2000.00123.8523.30-15,729-0.02%
2021/05/17221.00220.9520.6005,8720.00%
2021/05/121323.6300.0022.95135,7590.23%
2021/05/111125.77325.6725.5085,6940.14%
2021/05/07328.3500.0028.7035,6220.05%
2021/05/06328.20127.6527.6025,5920.04%
2021/05/0500.00128.3028.00-15,559-0.02%
2021/05/04229.65729.3128.95-55,481-0.09%
2021/05/031033.03134.6031.5095,3470.17%
2021/04/2900.00834.2535.00-85,012-0.16%
2021/04/28332.20932.2031.85-64,911-0.12%
2021/04/27131.35932.5031.35-84,868-0.16%
2021/04/26332.40331.4531.5004,8190.00%
2021/04/23031.80231.4031.45-24,781-0.04%
2021/04/21331.8000.0031.7534,7160.06%
2021/04/20230.551130.5530.85-94,625-0.19%
2021/04/191130.2600.0030.00114,6580.24%
2021/04/16130.1500.0030.2514,7890.02%
2021/04/14129.60129.8029.7504,8750.00%
2021/04/12132.0500.0031.4015,0740.02%
2021/04/091.731.61931.8731.45-7.35,308-0.14%
2021/04/083432.1539.832.0432.50-5.85,258-0.11%
2021/04/071331.38931.3231.5545,0530.08%
2021/04/06430.79730.9930.80-34,980-0.06%
2021/04/01230.30130.5530.5515,0390.02%
2021/03/31730.3600.0030.2575,0290.14%
2021/03/300.729.6000.0029.600.75,0090.01%
2021/03/2900.00229.7029.50-25,081-0.04%
2021/03/2500.00230.1529.40-25,195-0.04%
2021/03/23329.90230.4329.8015,2160.02%
2021/03/22230.93330.8630.75-15,186-0.02%
2021/03/19229.72130.3030.1515,1150.02%
2021/03/18530.0200.0029.9555,1020.10%
2021/03/17229.75330.1829.85-15,176-0.02%
2021/03/161231.45631.3231.0565,1620.12%
2021/03/1500.00230.6530.65-24,861-0.04%
2021/03/12127.50227.8327.90-15,045-0.02%
2021/03/09126.75227.0026.75-15,271-0.02%
2021/03/0800.00028.7527.6005,4080.00%
2021/03/05128.95328.9228.50-25,581-0.04%
2021/03/04128.69128.5428.6005,5860.00%
2021/03/03028.0000.0027.8505,5970.00%
2021/03/0200.00029.6028.3505,8060.00%
2021/02/2600.00228.4828.45-26,243-0.03%
2021/02/2500.005228.6128.40-526,738-0.77%
2021/02/2400.00629.4528.65-67,997-0.08%
2021/02/23228.98329.0529.00-19,073-0.01%
2021/02/220.429.050.429.0528.9009,3340.00%
2021/02/19629.05329.1229.1539,4090.03%
2021/02/18229.54229.1029.9509,4800.00%
2021/02/17527.62327.8828.2029,3640.02%
2021/02/02326.66326.8326.7009,5350.00%
2021/02/01125.65125.8025.9509,5900.00%
2021/01/29225.80225.9525.6509,6850.00%
2021/01/27227.51227.6527.4009,9290.00%
2021/01/261.127.500.227.9027.200.910,0090.01%
2021/01/25127.39127.5527.45010,0910.00%
2021/01/22127.20427.3827.40-310,238-0.03%
2021/01/211.327.224.327.3626.90-3.110,427-0.03%
2021/01/20627.09327.6126.80310,9670.03%
2021/01/19128.30128.5028.30011,0980.00%
2021/01/15128.30128.4728.60012,2250.00%
2021/01/143.129.453.129.5729.65012,5070.00%
2021/01/13228.84228.9828.80012,5980.00%
2021/01/12129.004.429.0828.35-3.412,580-0.03%
2021/01/11228.982629.1129.10-2412,496-0.19%
2021/01/08530.483.330.6830.451.712,3410.01%
2021/01/07430.50230.7530.60212,2880.02%
2021/01/061031.52530.6030.40512,2290.04%
2021/01/051932.581232.5132.35712,0690.06%
2021/01/0425.232.7331.432.8533.50-6.212,059-0.05%
2020/12/311.331.835.131.9231.30-3.811,798-0.03%
2020/12/30831.24531.5731.55311,7850.03%
2020/12/29130.75130.9030.60011,7050.00%
2020/12/28631.98531.9231.45111,6490.01%
2020/12/25331.52131.7531.60211,5270.02%
2020/12/24131.52131.8031.30011,4810.00%
2020/12/23430.51530.6731.10-111,414-0.01%
2020/12/2212.530.7111.530.1730.00111,3710.01%
2020/12/212.430.242.430.4130.50011,3180.00%
2020/12/181030.451030.3430.30011,2520.00%
2020/12/170.330.450.330.6030.40011,2320.00%
2020/12/16230.505.430.4530.50-3.411,203-0.03%
2020/12/153.430.65330.8230.100.411,1950.00%
2020/12/143.831.05531.1731.10-1.211,158-0.01%
2020/12/113.530.902.330.7930.751.211,1870.01%
2020/12/1058.132.024.131.7031.805411,2940.48%
2020/12/09732.24932.3432.25-211,269-0.02%
2020/12/08832.195.131.9332.352.911,1150.03%
2020/12/07530.35530.8430.35010,7960.00%
2020/12/04230.8500.0030.90210,6930.02%
2020/12/03230.90130.9330.70110,6030.01%
2020/12/025.931.07731.2031.00-1.110,529-0.01%
2020/12/017.132.00632.0132.301.110,3770.01%
2020/11/303.131.262.131.0530.80110,1740.01%
2020/11/275.131.363.131.6631.60210,0850.02%
2020/11/267432.5610931.6731.60-359,960-0.35% 大賣/
2020/11/2592.132.4249.132.6732.90439,7490.44%
2020/11/2462.534.1293.833.3032.35-31.39,307-0.34%
2020/11/2318735.0718535.7334.4528,8070.02% 大買/大賣/
2020/11/205834.16131.234.4234.25-73.27,540-0.97% 大賣/
2020/11/1910330.641131.5632.05926,4431.43% 大買/
2020/11/18528.98529.2429.1506,1670.00%
2020/11/17628.59728.8728.85-16,083-0.02%
2020/11/16127.982128.1328.10-206,065-0.33%
2020/11/132027.7500.0027.75206,0860.33%
2020/11/120.328.201.328.6927.65-16,186-0.02%
2020/11/1100.001.127.2427.25-1.16,147-0.02%
2020/11/09728.2000.0028.3076,1070.11%
2020/11/06429.01329.3028.7516,0480.02%
2020/11/05228.701128.8728.75-96,016-0.15%
2020/11/04529.332428.7628.55-195,975-0.32%
2020/11/03228.84229.2528.9005,8090.00%
2020/11/02228.40528.6228.15-35,899-0.05%
2020/10/302.828.721.728.9028.851.15,8350.02%
2020/10/29629.84729.8930.25-15,724-0.02%
2020/10/282030.472930.9529.60-95,549-0.16%
2020/10/2629329.1228828.5929.6054,8740.10% 大買/大賣/
2020/10/23128.00227.3328.15-14,240-0.02%
2020/10/226226.566026.8125.6024,0630.05%
2020/10/2100.00227.0327.20-24,189-0.05%
2020/10/0800.00124.7524.60-14,909-0.02%
2020/10/07224.40424.3524.30-24,939-0.04%
2020/10/06223.75323.7523.55-15,031-0.02%
2020/09/3000.00223.2023.15-25,320-0.04%
2020/09/29222.7000.0022.6525,6700.04%
2020/09/2800.00122.9522.90-16,380-0.02%
2020/09/25322.73123.5022.3026,7050.03%
2020/09/24523.651123.5323.50-67,220-0.08%
2020/09/23124.6500.0024.1517,3080.01%
2020/09/2200.003024.1024.10-307,451-0.40%
2020/09/21125.45125.2024.7507,5920.00%
2020/09/16125.4000.0025.1018,4190.01%
2020/09/151027.6500.0026.25108,3610.12%
2020/09/1400.00124.4526.60-18,192-0.01%
2020/09/11524.43424.3524.2018,1990.01%
2020/09/1000.00124.8024.15-18,205-0.01%
2020/09/09124.40324.2224.70-28,221-0.02%
2020/09/08324.3200.0024.2038,2190.04%
2020/09/0700.00224.3024.20-28,243-0.02%
2020/09/02225.03525.3625.25-38,359-0.04%
2020/09/01124.40224.1824.35-18,310-0.01%
2020/08/31823.70223.7023.7568,3040.07%
2020/08/2700.00124.9524.45-18,356-0.01%
2020/08/2600.00125.1524.85-18,479-0.01%
2020/08/24124.40224.4024.45-18,550-0.01%
2020/08/21424.4000.0024.6048,5550.05%
2020/08/20223.55223.5523.8508,5220.00%
2020/08/1900.00926.3726.00-98,427-0.11%
2020/08/18926.38826.2126.2018,3960.01%
2020/08/1700.00328.3528.40-38,285-0.04%
2020/08/1400.00527.5627.80-58,243-0.06%
2020/08/13127.15127.1026.8508,2680.00%
2020/08/12426.40427.0326.9008,2650.00%
2020/08/111426.83326.8526.80118,2800.13%
2020/08/10128.5000.0027.9018,2780.01%
2020/08/07127.9000.0028.1018,2980.01%
2020/08/06429.295529.2228.65-518,263-0.62%
2020/08/055028.26127.9528.50498,0690.61%
2020/08/04628.1100.0027.9068,0490.07%
2020/07/31227.9000.0027.8028,0040.02%
2020/07/302.327.89228.1528.300.38,0290.00%
2020/07/294.927.131326.7727.25-8.17,957-0.10%
2020/07/285127.96528.8627.40467,8410.59%
2020/07/273031.531232.0430.40187,6170.24%
2020/07/24430.982931.5932.10-257,181-0.35%
2020/07/23229.303129.6029.20-296,628-0.44%
2020/07/223129.67329.9029.60286,5670.43%
2020/07/21128.50429.1529.40-36,486-0.05%
2020/07/20127.00226.9827.45-16,394-0.02%
2020/07/17129.60129.8027.4006,3590.00%
2020/07/1600.00228.1528.15-26,363-0.03%
2020/07/1500.00128.0027.50-16,347-0.02%
2020/07/14428.51129.2027.9036,3340.05%
2020/07/13627.781327.8429.60-76,287-0.11%
2020/07/104.429.221029.0328.95-5.66,155-0.09%
2020/07/09732.031231.6631.40-56,083-0.08%
2020/07/084333.652734.0033.00165,9420.27%
2020/07/0777.534.076833.9234.209.55,5890.17%
2020/07/062131.271931.8132.1524,8920.04%
2020/07/0321.528.1824.628.4829.25-3.14,582-0.07%
2020/07/0200.00226.6026.60-24,051-0.05%
2020/07/0100.00424.0824.20-43,952-0.10%
2020/06/30522.781822.6322.00-133,806-0.34%
2020/06/291223.351823.6323.60-63,652-0.16%
2020/06/24123.65224.2523.80-13,517-0.03%
2020/06/233024.161824.3223.65123,3830.35%
2020/06/19520.9000.0020.9052,8350.18%
2020/06/1800.00518.9019.00-52,799-0.18%
2020/06/12117.5000.0018.0012,8250.04%
2020/06/1100.001618.2217.75-162,856-0.56%
2020/06/092017.9000.0017.80202,9160.69%
2020/06/05118.05518.0017.80-43,493-0.11%
2020/06/03217.8500.0017.9523,5040.06%
2020/05/2700.00117.0016.85-13,302-0.03%
2020/05/261116.9000.0016.85113,3460.33%
2020/05/211017.102017.0017.00-103,421-0.29%
2020/05/20417.80617.5817.05-23,413-0.06%
2020/05/1500.00517.1417.05-53,320-0.15%
2020/05/14116.801616.5016.50-153,236-0.46%
2020/05/06516.35517.0016.2503,1590.00%
2020/04/28314.971015.0514.95-73,156-0.22%
2020/04/2700.001814.9614.95-183,192-0.56%
2020/04/244014.7800.0014.65403,1811.26%
2020/04/21515.0000.0014.4553,1980.16%
2020/04/1600.001114.5514.55-113,171-0.35%
2020/04/15114.4000.0014.4013,2620.03%
2020/04/141014.5000.0014.25103,2700.31%
2020/04/0700.001013.5513.50-103,161-0.32%
2020/04/0600.001012.8512.95-103,132-0.32%
2020/03/310.112.301.312.4612.35-1.23,164-0.04%
2020/03/300.112.4500.0012.450.13,1560.00%
2020/03/2700.001012.7512.25-103,176-0.31%
2020/03/2600.001012.2512.50-103,171-0.32%
2020/03/251012.40212.4012.4083,1660.25%
2020/03/244011.99611.9511.95343,1591.08%
2020/03/23311.2000.0011.2033,1680.09%
2020/03/175.213.1000.0013.105.23,2140.16%
2020/03/160.114.4000.0014.300.13,1850.00%
2020/03/131.116.04115.7515.800.13,0980.00%
2020/03/12518.641518.9017.50-102,996-0.33%
2020/03/111318.734318.8318.20-302,638-1.14%
2020/03/0600.003018.1018.05-302,318-1.29%
2020/03/04218.10217.9517.9502,2810.00%
2020/02/26318.5000.0017.7532,3190.13%
2020/02/250.117.9000.0018.000.12,2390.00%
2020/02/21217.65218.1017.8002,2990.00%
2020/02/18217.08217.0517.1502,5300.00%
2020/02/14116.55116.6016.7002,5390.00%
2020/02/0500.001016.5816.20-102,852-0.35%
2020/02/0400.00515.7015.90-52,865-0.17%
2020/02/03514.8000.0014.9052,9650.17%
2020/01/3100.000.316.0015.95-0.33,036-0.01%
2020/01/302016.4000.0016.40203,1090.64%
2020/01/200.318.1500.0018.200.33,1530.01%
2020/01/16518.3500.0018.2053,3530.15%
2020/01/1400.000.418.5018.60-0.43,668-0.01%
2020/01/10918.08417.7817.8054,3580.11%
2020/01/09217.25217.5018.4004,4490.00%
2020/01/08217.10217.2017.1504,5120.00%
2020/01/0200.00318.0018.00-35,705-0.05%
2019/12/273.818.07518.0117.95-1.28,465-0.01%
2019/12/24817.98818.0617.9509,3110.00%
2019/12/20318.63219.0518.7019,3280.01%
2019/12/191418.9200.0018.90149,3850.15%
2019/12/17219.252.919.1519.20-0.99,449-0.01%
2019/12/121018.0000.0017.90109,5550.10%
2019/12/061118.34118.3518.10109,7410.10%
2019/11/274219.05219.2019.004010,7250.37%
2019/11/2500.00519.1019.50-510,826-0.05%
2019/11/20519.40119.1519.10410,8990.04%
2019/11/1900.00119.6519.35-110,952-0.01%
2019/11/18318.85219.2519.40111,0150.01%
2019/11/1500.00117.6517.65-110,976-0.01%
2019/11/13118.10117.9017.75011,0600.00%
2019/11/06318.25218.4018.30111,2290.01%
2019/11/05118.90319.7518.90-211,211-0.02%
2019/11/0400.002.120.9420.75-2.111,288-0.02%
2019/10/230.812.7000.0012.750.811,2150.01%
2019/10/2200.00113.0012.60-111,234-0.01%
2019/10/21612.8100.0012.85611,2670.05%
2019/10/18113.35113.3513.40011,3590.00%
2019/10/17213.65113.4513.55111,5320.01%
2019/10/16113.60113.9513.60011,9480.00%
2019/10/15213.55513.6413.55-311,954-0.03%
2019/10/144713.987313.8113.60-2612,085-0.22%
2019/10/09114.30714.1114.30-612,259-0.05%
2019/10/08114.10114.3014.10012,5460.00%
2019/10/07114.651514.5314.30-1412,384-0.11%
2019/10/041213.9600.0014.001211,8200.10%
2019/10/0300.00114.1013.70-111,663-0.01%
2019/10/02613.641014.0014.00-411,503-0.03%
2019/09/27513.60114.2513.45411,0580.04%
2019/09/26614.51514.3514.25110,7170.01%
2019/09/25214.33714.3814.50-510,322-0.05%
2019/09/245614.254814.3914.3089,8290.08%
2019/09/233213.014013.2814.00-88,719-0.09%
2019/09/201812.224112.3612.85-237,590-0.30%
2019/09/191611.54111.6011.70156,8280.22%
2019/09/17111.4000.0011.2516,7140.01%
2019/09/1600.00111.3511.25-16,689-0.01%
2019/09/053012.255511.9411.75-256,568-0.38%
2019/09/04111.750.311.8011.900.76,5860.01%
2019/09/031011.4500.0011.45106,5100.15%
2019/09/0210.311.60311.6011.607.36,4380.11%
2019/08/3000.003011.5511.55-306,404-0.47%
2019/08/29311.782111.9111.70-186,326-0.28%
2019/08/27111.4500.0011.4515,8650.02%
2019/08/223011.69111.7511.40295,6600.51%
2019/08/21611.771011.6511.65-45,538-0.07%
2019/08/2000.001011.8011.45-105,295-0.19%
2019/08/161011.351011.2511.3005,1850.00%
2019/08/152511.2100.0011.10255,1330.49%
2019/08/121012.0010111.6411.80-914,881-1.86% 大賣/
2019/08/0800.004511.0211.05-454,652-0.97%
2019/08/074110.2700.0010.05414,5800.90%
2019/08/0629.98210.1310.5004,5240.00%
2019/08/051510.8500.0010.60154,4980.33%
2019/08/021010.90110.9510.9094,4870.20%
2019/08/012111.2600.0011.20214,4620.47%
2019/07/312011.3300.0011.30204,3940.46%
2019/07/3015.111.10111.6011.0514.14,3830.32%
2019/07/2930.911.51311.7011.5027.94,3470.64%
2019/07/26512.071711.8811.65-124,311-0.28%
2019/07/241711.6700.0011.90174,1910.41%
2019/07/232511.7500.0011.75254,0950.61%
2019/07/2200.002612.4012.20-263,954-0.66%
2019/07/1900.00612.5012.50-63,741-0.16%
2019/07/1800.00212.2011.90-23,469-0.06%
2019/07/17111.10111.1511.7002,9720.00%
2019/07/16311.30411.1311.20-12,851-0.04%
2019/07/15210.65111.1511.1012,6180.04%
2019/07/1229.8949.5810.20-22,193-0.09%
2019/07/0800.0049.689.43-41,772-0.23%
2019/07/0529.5000.009.5321,7740.11%
2019/07/0359.45119.649.40-61,737-0.35%
2019/07/0200.0069.649.53-61,733-0.35%
2019/06/2539.2600.009.1631,8430.16%
2019/06/2459.3500.009.3651,8760.27%
2019/06/2159.5200.009.5351,9390.26%
2019/06/1700.0029.839.71-22,223-0.09%
2019/06/1479.6779.889.6602,2250.00%
2019/06/1349.6100.009.5342,1580.19%
2019/06/12510.05129.919.91-72,123-0.33%
2019/06/06109.4100.009.33101,9010.53%
2019/05/2148.37118.758.90-72,011-0.35%
2019/05/2078.6700.008.5972,1110.33%
2019/05/16259.3000.009.30252,0891.20%
2019/05/1029.7529.819.4602,0470.00%
2019/05/0969.7369.779.6102,0290.00%
2019/05/08710.04610.1010.0511,9970.05%
2019/05/0700.00610.2210.20-61,984-0.30%
2019/05/061310.25610.2710.0571,9550.36%
2019/05/0300.00510.6010.55-51,912-0.26%
2019/05/02710.501710.3510.50-101,889-0.53%
2019/04/30210.8000.0010.8021,7620.11%
2019/04/2500.00112.6012.55-11,706-0.06%
2019/04/2300.00512.7012.70-51,702-0.29%
2019/04/161013.1525.313.1513.15-15.31,651-0.92%
2019/04/1515.312.7000.0012.7015.31,6420.93%
2019/04/10113.3000.0013.3511,8420.05%
2019/03/28413.51413.6413.5501,7030.00%
2019/03/2200.00213.5513.90-21,391-0.14%
2019/03/2100.001012.7012.70-101,257-0.80%
2019/03/1800.001112.5512.60-111,276-0.86%
2019/03/14212.4500.0012.4521,2670.16%
2019/03/1300.000.312.4012.50-0.31,323-0.02%
2019/03/121.312.1900.0012.201.31,3250.10%
2019/03/0400.002012.4812.45-201,361-1.47%
2019/02/2500.00112.8012.70-11,347-0.07%
2019/02/22113.1000.0012.9011,3200.08%
2019/02/20112.30212.5012.35-11,207-0.08%
2019/02/19512.17312.9012.6021,1820.17%
2019/02/1800.00111.8511.90-11,063-0.09%
2019/02/15111.5500.0011.6511,0690.09%
2019/02/1400.00111.9011.85-11,094-0.09%
2019/02/1300.00311.7011.65-31,086-0.28%
2019/01/30111.3500.0011.3511,0760.09%
2019/01/24111.50211.7511.50-11,083-0.09%
2019/01/21311.7200.0011.7531,0890.28%
2019/01/1400.00411.4511.40-41,110-0.36%
2019/01/07411.9000.0011.9541,1180.36%
2018/12/250.411.40211.1511.30-1.6905-0.17%
2018/12/240.111.50111.5511.45-0.9904-0.10%
2018/12/220.111.4500.0011.500.19100.01%
2018/12/190.411.6000.0011.650.49000.04%
2018/12/18211.70111.6511.9519010.11%
2018/12/17112.00112.0511.8508950.00%
2018/12/14112.9000.0012.2018790.11%
2018/12/1000.00111.5011.40-1730-0.14%
2018/12/06112.50211.6811.60-1729-0.14%
2018/12/04111.90412.1611.90-3678-0.44%
2018/11/2900.00211.8311.55-2661-0.30%
2018/11/28511.6200.0011.6556210.80%
2018/11/22110.5500.0010.5515960.17%
2018/11/1400.00110.4010.50-1567-0.18%
2018/11/0200.0079.989.90-7575-1.22%
2018/11/0100.0029.579.60-2574-0.35%
2018/10/2619.0300.009.0315690.18%
2018/10/2519.6000.009.5415520.18%
2018/10/091011.9000.0011.90105761.74%
2018/10/0200.00112.8012.80-1634-0.16%
2018/10/0100.00312.7512.75-3638-0.47%
2018/09/20212.50312.2512.25-1863-0.12%
2018/09/191012.3500.0012.35108891.12%
2018/09/18312.0500.0012.0531,0860.28%
2018/09/1200.000.311.9011.65-0.31,302-0.03%
2018/09/0600.002213.1013.00-221,384-1.59%
2018/09/0500.001013.1013.10-101,429-0.70%
2018/08/29213.2500.0013.2521,7180.12%
2018/08/220.313.1500.0013.200.31,8210.02%
2018/08/15513.3000.0013.3051,9040.26%
2018/08/131113.621013.6013.5511,9370.05%
2018/08/10214.1500.0014.1521,9230.10%
2018/08/0900.00214.4514.60-21,924-0.10%
2018/07/13114.8500.0014.7011,9460.05%
2018/07/10514.9000.0014.8051,9290.26%
2018/07/061314.6400.0014.95131,9340.67%
2018/07/0500.00515.1015.10-51,923-0.26%
2018/07/0400.001016.1516.05-101,902-0.53%
2018/06/29116.10416.1016.00-31,812-0.17%
2018/06/2800.00616.0516.05-61,804-0.33%
2018/06/271517.054016.8416.40-251,795-1.39%
2018/06/263016.551015.7416.70201,6151.24%
2018/06/2500.00415.7015.70-41,550-0.26%
2018/06/222016.0000.0016.00201,5491.29%
2018/06/151015.7000.0015.65101,4410.69%
2018/06/1200.00515.8516.10-51,440-0.35%
2018/06/11516.0500.0016.1051,4080.35%
2018/06/080.115.3000.0015.350.11,3490.00%
2018/06/0400.00614.9815.05-61,320-0.45%
2018/06/010.614.6500.0014.750.61,3050.05%
2018/05/310.414.6500.0014.700.41,2990.03%
2018/05/30515.001014.9014.80-51,309-0.38%
2018/05/290.414.70614.7714.80-5.61,264-0.44%
2018/05/280.514.4000.0014.450.51,2610.04%
2018/05/250.114.4500.0014.500.11,2540.01%
2018/05/2400.00514.5514.55-51,257-0.40%
2018/05/2100.00414.3014.70-41,213-0.33%
2018/05/1800.00313.7513.75-31,209-0.25%
2018/05/16713.6100.0013.6071,2610.55%
2018/05/1100.003013.9013.90-301,388-2.16%
2018/05/0900.00114.2514.35-11,429-0.07%
2018/05/071013.8000.0013.80101,5280.65%
2018/04/27113.4000.0013.3012,0600.05%
2018/04/2500.001013.5513.60-102,125-0.47%
2018/04/2400.00414.3413.85-42,308-0.17%
2018/04/18214.70214.6514.5002,4250.00%
2018/04/1200.00014.5014.5002,4600.00%
2018/04/02415.0500.0015.0542,5350.16%
2018/03/3100.00215.2015.20-22,544-0.08%
2018/03/30115.1500.0015.3012,5510.04%
2018/03/28215.6000.0015.5022,5380.08%
2018/03/262015.4500.0015.20202,5270.79%
2018/03/20116.1500.0016.0512,6680.04%
2018/03/12216.4500.0016.5022,7340.07%
2018/03/09217.40217.6017.0002,7320.00%
2018/03/0600.00516.4516.35-52,739-0.18%
2018/03/05216.4000.0016.2522,8810.07%
2018/03/02416.500.316.5016.453.72,9330.13%
2018/03/0100.00616.7716.75-62,948-0.20%
2018/02/270.316.4500.0016.500.32,9720.01%
2018/02/2200.00316.5216.50-33,188-0.09%
2018/02/07216.15316.6016.20-13,535-0.03%
2018/02/06716.29316.7316.1043,5810.11%
2018/02/02417.8500.0017.9043,7210.11%
2018/02/0100.00118.2017.95-13,904-0.03%
2018/01/30118.7000.0018.2514,1570.02%
2018/01/29418.70118.7518.5034,1040.07%
2018/01/25619.16919.3919.15-34,038-0.07%
2018/01/240.118.45118.2518.45-13,810-0.02%
2018/01/230.718.2000.0018.250.73,8520.02%
2018/01/220.318.25518.3418.35-4.73,878-0.12%
2018/01/1900.00217.8018.20-24,186-0.05%
2018/01/1700.000.218.0018.05-0.24,2230.00%
2018/01/120.216.6500.0016.750.24,1940.00%
2018/01/1000.004016.5016.45-404,256-0.94%
2018/01/09317.0500.0016.9534,2590.07%
2018/01/0400.00317.4017.50-34,645-0.06%
2018/01/03317.0500.0017.0034,5880.07%
2018/01/0200.00917.2417.25-94,582-0.20%
揚智 相關文章