台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30180114.1190114.56113.50907,7701.16% 大買/
2024/10/2930113.83108114.07115.50-787,822-1.00% 大賣/
2024/10/28100113.5060114.17113.00407,8260.51%
2024/10/2560113.1760113.83114.0007,9330.00%
2024/10/2440113.0040113.50114.0008,0230.00%
2024/10/23296113.01300113.10114.00-48,122-0.05% 大買/大賣/
2024/10/22180113.56239114.04114.00-598,153-0.72% 大買/大賣/
2024/10/21180113.94114114.29113.50668,2700.80% 大買/大賣/
2024/10/18180114.11140114.50114.50408,3390.48% 大買/大賣/
2024/10/1780113.75117113.91114.00-378,696-0.43% 大賣/
2024/10/16140111.46164112.13112.50-248,803-0.27% 大買/大賣/
2024/10/1590112.1780112.50112.50108,8490.11%
2024/10/14180112.11191112.18112.50-118,927-0.12% 大買/大賣/
2024/10/11120111.92100112.35112.00209,0020.22% 大買/
2024/10/09150112.07181112.69113.00-319,112-0.34% 大買/大賣/
2024/10/08291112.07345112.36112.50-549,225-0.59% 大買/大賣/
2024/10/0790111.1190111.67112.5009,2950.00%
2024/10/0490113.8375113.89112.50159,7180.15%
2024/10/0120115.0026115.27115.50-610,409-0.06%
2024/09/3090115.2859115.74115.003110,9190.28%
2024/09/27241116.15201116.63116.504011,5590.35% 大買/大賣/
2024/09/26180115.69260116.23117.50-8012,045-0.66% 大買/大賣/
2024/09/25231116.77111115.98116.5012012,4450.96% 大買/大賣/鉅額交易
2024/09/24145117.64130118.04118.501512,8280.12% 大買/大賣/
2024/09/2380116.8880117.50118.50012,6690.00%
2024/09/2050115.5091116.28116.50-4112,572-0.33%
2024/09/19160115.88100116.30116.006012,4450.48% 大買/
2024/09/1887115.79137116.24116.50-5012,333-0.41% 大賣/
2024/09/1670115.2160115.83116.001012,6690.08%
2024/09/1370114.50130115.19115.50-6012,748-0.47% 大賣/
2024/09/12178.1115.13158115.72115.0020.112,7630.16% 大買/大賣/
2024/09/1180115.3822115.52115.005812,6990.46%
2024/09/10130114.12130114.50115.00012,6500.00% 大買/大賣/
2024/09/09180.1113.89180114.39115.000.112,6540.00% 大買/大賣/
2024/09/0690113.5091113.89115.00-112,606-0.01%
2024/09/0590112.44130112.73113.00-4012,548-0.32% 大賣/
2024/09/04270111.58285111.91112.00-1512,545-0.12% 大買/大賣/
2024/09/03146111.4892112.00112.005412,4180.43% 大買/
2024/09/02110111.73110112.41113.00012,4190.00% 大買/大賣/
2024/08/3097111.36187111.89112.00-9012,441-0.72% 大賣/
2024/08/29158111.16150111.53111.00812,4480.06% 大買/大賣/
2024/08/28199111.2699111.52111.5010012,5940.79% 大買/
2024/08/2768109.76156110.29112.00-8812,839-0.69% 大賣/
2024/08/26220109.73150110.00110.007012,9130.54% 大買/大賣/
2024/08/23100109.95102110.76111.50-213,043-0.02% 大賣/
2024/08/2290109.5091110.00110.00-113,054-0.01%
2024/08/21147109.00277109.50110.00-13013,145-0.99% 大買/大賣/鉅額交易
2024/08/20170108.7620109.00108.5015013,1091.14% 大買/鉅額交易
2024/08/1940108.50175108.47109.50-13513,107-1.03% 大賣/鉅額交易
2024/08/16190107.6680108.00107.5011013,1240.84% 大買/鉅額交易
2024/08/15120107.83120108.33108.50013,0610.00% 大買/大賣/
2024/08/1420108.0025108.50109.00-513,035-0.04%
2024/08/13161106.32161106.82107.50012,9580.00% 大買/大賣/
2024/08/12151106.20140106.89107.501112,9660.08% 大買/大賣/
2024/08/09140106.49160107.23107.50-2012,922-0.15% 大買/大賣/
2024/08/0890106.5070106.93107.002012,8490.16%
2024/08/0740106.8840.6107.50108.00-0.612,7390.00%
2024/08/0600.003109.00110.50-312,644-0.02%
2024/08/05200104.30201104.81106.00-112,289-0.01% 大買/大賣/
2024/08/02140104.61131105.01106.00911,9330.08% 大買/大賣/
2024/08/01150104.80150105.30105.50011,8460.00% 大買/大賣/
2024/07/3140104.5040105.00105.50011,8050.00%
2024/07/3040103.7570104.57105.50-3011,797-0.25%
2024/07/2960104.5820104.50104.504011,7570.34%
2024/07/2672104.5872105.10106.00011,7130.00%
2024/07/2300.0020104.00105.50-2011,623-0.17%
2024/07/2280103.2570103.71103.501011,5350.09%
2024/07/1960102.8350103.50103.501011,4250.09%
2024/07/1840102.0091102.68104.00-5111,475-0.44%
2024/07/1741101.76111101.64102.00-7011,193-0.63% 大賣/
2024/07/1660.6101.0040101.50101.0020.611,2050.18%
2024/07/1540100.6330101.50101.001011,2200.09%
2024/07/12103101.1590101.56101.001311,2170.12% 大買/
2024/07/11160101.03130101.38101.003011,1390.27% 大買/大賣/
2024/07/10130100.88164101.18102.00-3411,065-0.31% 大買/大賣/
2024/07/09132101.50110102.27101.002210,9380.20% 大買/大賣/
2024/07/08146103.59107103.81102.503910,7950.36% 大買/大賣/
2024/07/0550112.4051112.96116.00-110,305-0.01%
2024/07/0440110.3840110.88111.0009,5190.00%
2024/07/0330109.3331109.90112.50-18,910-0.01%
2024/07/0200.002110.00111.50-28,260-0.02%
2024/06/2130105.1733105.45106.00-36,482-0.05%
2024/06/1910106.5012107.00106.50-25,898-0.03%
2024/06/1800.005107.20107.50-55,848-0.09%
2024/06/1400.0030106.50107.50-305,874-0.51%
2024/06/1330106.0020106.50106.00105,8390.17%
2024/06/1220106.0000.00106.00205,9250.34%
2024/06/0700.0012107.00107.00-125,911-0.20%
2024/06/0420106.0020106.50106.5005,7810.00%
2024/06/0300.006107.08106.50-65,740-0.10%
2024/05/3100.003106.17105.50-35,547-0.05%
2024/05/3020104.75100103.50104.50-805,269-1.52%
2024/05/291103.0000.00103.0015,1470.02%
2024/05/2880105.255105.00105.00754,9971.50%
2024/05/2400.001106.50106.50-14,937-0.02%
2024/05/2300.001107.00107.00-14,918-0.02%
2024/05/2200.000106.00107.0004,8560.00%
2024/05/2000.000106.00106.0004,7890.00%
2024/05/1700.001105.50106.00-14,725-0.02%
2024/05/1600.000105.50105.5004,7290.00%
2024/05/1500.0025105.00105.00-254,670-0.54%
2024/05/1426104.5000.00104.50264,6600.56%
2024/05/1300.000105.25105.5004,6370.00%
2024/05/0600.001105.00105.00-14,462-0.02%
2024/05/032104.001104.50104.5014,4050.02%
2024/05/0200.000104.00104.0004,3590.00%
2024/04/2900.001104.00104.00-14,250-0.02%
2024/04/2620102.5051103.30103.50-314,224-0.73%
2024/04/2540102.5034102.91102.5064,2220.14%
2024/04/2420103.5000.00102.00204,1790.48%
2024/04/2300.000104.50103.0004,0780.00%
2024/04/2200.0012102.83104.50-123,992-0.30%
2024/04/1520104.000104.00104.00203,4890.57%
2024/04/1100.001103.50104.00-13,369-0.03%
2024/04/1000.0025103.50104.00-253,324-0.75%
2024/04/0900.001103.50104.00-13,286-0.03%
2024/04/0800.000103.50104.0003,2630.00%
2024/04/0300.000103.50103.0003,2080.00%
2024/04/0200.001104.00104.00-13,137-0.03%
2024/04/0100.004103.50104.00-43,089-0.13%
2024/03/2900.001103.00103.00-13,032-0.03%
2024/03/2800.002102.75102.00-22,988-0.07%
2024/03/2700.002.2102.00102.00-2.22,922-0.07%
2024/03/2600.002100.25100.50-22,896-0.07%
2024/03/2200.00399.7099.90-32,865-0.10%
2024/03/21198.9000.0099.4012,8330.04%
2024/03/20598.5800.0098.6052,8780.17%
2024/03/19199.0000.0098.5012,8540.04%
2024/03/1800.000.299.4099.60-0.22,796-0.01%
2024/03/1300.001099.4299.60-102,656-0.38%
2024/03/1200.00098.9098.9002,6220.00%
2024/03/1100.000.598.7198.80-0.52,651-0.02%
2024/03/08598.20098.3598.4052,7330.18%
2024/03/07198.00098.1097.9012,8410.03%
2024/03/0600.00098.4598.5002,8640.00%
2024/03/05897.9000.0097.9082,9900.27%
2024/03/0400.00099.0098.1003,0620.00%
2024/02/291298.70099.2099.00123,2190.37%
2024/02/2600.00399.9099.90-33,166-0.10%
2024/02/2200.00199.8099.90-13,236-0.03%
2024/02/2100.00199.60100.00-13,221-0.03%
2024/02/2000.00098.7098.6003,2100.00%
2024/02/1900.00098.1598.0003,2450.00%
2024/02/16198.0000.0098.0013,2690.03%
2024/02/0500.00098.3198.5003,2600.00%
2024/02/0100.00098.4098.7003,3030.00%
2024/01/2900.00098.4598.6003,3920.00%
2024/01/2600.00698.0098.40-63,434-0.18%
2024/01/23197.30098.2097.3013,5490.03%
2024/01/2200.00097.9097.6003,5710.00%
2024/01/1900.00097.7097.3003,5910.00%
2024/01/17197.5000.0097.2013,5930.03%
2024/01/16198.6000.0098.0013,5590.03%
2024/01/1100.00199.6099.70-13,665-0.03%
2024/01/0800.00098.7099.0003,9140.00%
2024/01/0400.000.198.6098.90-0.14,0070.00%
2024/01/0200.00598.6099.50-54,092-0.12%
2023/12/2900.00098.6098.6004,0910.00%
2023/12/2800.00098.6098.8004,0910.00%
2023/12/2700.00098.3098.3004,0850.00%
2023/12/26197.60098.0097.8014,0800.02%
2023/12/2100.00098.1097.6004,0750.00%
2023/12/20598.10098.1098.1054,0520.12%
2023/12/1800.00098.3098.1004,0820.00%
2023/12/1500.00098.8098.4004,0760.00%
2023/12/14198.7000.0098.9014,0000.02%
2023/12/1200.00099.0298.7004,0510.00%
2023/12/1100.00098.6098.5004,0470.00%
2023/12/0800.001099.4099.10-104,031-0.25%
2023/12/071100.0000.0099.4014,0350.02%
2023/12/0650100.5040101.00100.00104,0250.25%
2023/12/05142100.15149100.54100.50-73,987-0.18% 大買/大賣/
2023/12/0440100.0036100.5099.8043,9180.10%
2023/11/2700.00199.7098.50-13,512-0.03%
2023/11/2400.00398.9798.30-33,426-0.09%
2023/11/2300.00098.5098.4003,3370.00%
2023/11/2100.00198.5098.30-13,277-0.03%
2023/11/1600.00098.0098.0003,2290.00%
2023/11/1500.00097.6097.5003,2030.00%
2023/11/13497.2500.0097.1043,1780.13%
2023/11/0900.00098.4098.4003,1580.00%
2023/11/0800.00198.3098.30-13,136-0.03%
2023/11/0300.00396.8097.00-33,080-0.10%
2023/11/0100.00296.3596.30-23,064-0.07%
2023/10/3000.00095.1095.0003,0250.00%
2023/10/23194.1000.0094.4013,0000.03%
2023/10/19195.100.195.3094.900.92,9450.03%
2023/10/180.195.43495.8595.60-3.92,889-0.14%
2023/10/17195.4000.0095.4012,7750.04%
2023/10/1600.00195.7095.80-12,712-0.04%
2023/10/1300.00095.5095.6002,6900.00%
2023/10/1100.00895.3595.90-82,666-0.30%
2023/10/06193.9000.0094.2012,6080.04%
2023/10/0500.00294.3094.40-22,640-0.08%
2023/09/2600.00194.5094.60-12,874-0.03%
2023/09/21594.0400.0093.8053,1580.16%
2023/09/2000.00195.3095.00-13,158-0.03%
2023/09/18195.1000.0095.2013,2640.03%
2023/09/1400.00294.9595.00-23,306-0.06%
2023/09/1300.00194.7094.70-13,328-0.03%
2023/09/1200.00294.4094.60-23,413-0.06%
2023/09/06293.5000.0093.4023,5050.06%
2023/09/05193.7000.0093.6013,4970.03%
2023/08/2400.000.394.0093.60-0.33,891-0.01%
2023/08/23193.3000.0093.5013,9280.03%
2023/08/220.193.7000.0093.500.13,9750.00%
2023/08/21393.9300.0094.0034,0290.07%
2023/08/1400.000.294.3093.80-0.24,162-0.01%
2023/08/102.194.0000.0094.102.14,2400.05%
2023/08/09193.6000.0093.8014,2230.02%
2023/08/020.594.6800.0094.100.54,1740.01%
2023/07/31394.9000.0094.4034,1580.07%
2023/07/27095.1000.0094.9004,1430.00%
2023/07/21294.1500.0094.1024,1750.05%
2023/07/18494.4300.0094.1044,1890.10%
2023/07/17194.4000.0094.5014,2320.02%
2023/07/14295.1000.0095.1024,2350.05%
2023/07/13494.0800.0093.8044,2080.10%
2023/07/12193.8100.0094.2014,2000.02%
2023/07/07193.2000.0093.5014,1890.02%
2023/07/06293.9000.0093.6024,1770.05%
2023/07/051.194.1600.0094.101.14,1420.03%
2023/07/04194.6000.0094.5014,0890.02%
2023/07/03295.1000.0095.0024,0530.05%
2023/06/30196.5000.0095.6013,9720.03%
2023/06/291100.5050100.50100.50-493,840-1.28%
2023/06/2860100.00130100.50100.00-703,765-1.86% 大賣/
2023/06/2780100.2570100.79100.00103,7370.27%
2023/06/2682101.00120101.33101.00-383,685-1.03% 大賣/
2023/06/2180102.5060102.00101.50203,6510.55%
2023/06/20170102.76110103.00102.50603,5961.67% 大買/大賣/
2023/06/1920103.0080103.25103.50-603,552-1.69%
2023/06/16101103.0081103.50102.50203,5290.57% 大買/
2023/06/15140102.50160103.00103.00-203,455-0.58% 大買/大賣/
2023/06/1441102.7620103.50102.50213,4950.60%
2023/06/13124103.00150103.43103.00-263,493-0.74% 大買/大賣/
2023/06/12140102.9380103.19102.50603,4811.72% 大買/
2023/06/0940103.254104.00103.00363,4971.03%
2023/06/0830103.5015.2103.51103.5014.93,5250.42%
2023/06/07130103.50131104.00104.00-13,556-0.03% 大買/大賣/
2023/06/0680103.56145103.90104.00-653,545-1.83% 大賣/
2023/06/05120103.4650104.00103.50703,5111.99% 大買/
2023/06/0260103.83101103.71104.00-413,502-1.17% 大賣/
2023/06/01180102.67140103.11103.00403,4631.15% 大買/大賣/
2023/05/31180103.00220103.50103.50-403,423-1.17% 大買/大賣/
2023/05/30176102.50216103.01103.50-403,175-1.26% 大買/大賣/
2023/05/2980102.4470102.86103.00103,1440.32%
2023/05/2680102.13100102.70103.00-203,153-0.63%
2023/05/25171102.8590102.98102.50813,0952.62% 大買/
2023/05/24140103.29130103.77104.00103,0260.33% 大買/大賣/
2023/05/2380103.38100103.82104.00-202,987-0.67%
2023/05/2290103.5090104.00104.0002,9390.00%
2023/05/19110103.91110104.27104.0002,9040.00% 大買/大賣/
2023/05/18120104.0880104.50104.00402,8691.39% 大買/
2023/05/1740104.00107104.19104.50-672,851-2.35% 大賣/
2023/05/1680103.1980103.55103.5002,7860.00%
2023/05/15127102.69140103.21103.50-132,786-0.47% 大買/大賣/
2023/05/1260102.6740103.00103.00202,7850.72%
2023/05/1180103.0080103.50103.5002,7780.00%
2023/05/1060103.0070103.50103.50-102,777-0.36%
2023/05/0970103.2930103.67103.50402,7671.45%
2023/05/0860104.0040104.38104.00202,7610.72%
2023/05/05120.1103.71110104.18104.5010.12,7700.36% 大買/大賣/
2023/05/0440103.0080103.63104.50-402,755-1.45%
2023/05/0336103.0045103.17103.00-92,715-0.33%
2023/05/0250103.3030103.67103.00202,7890.72%
2023/04/2830103.0030103.50103.5002,8910.00%
2023/04/2770103.2151103.61103.50192,9130.65%
2023/04/2662103.18117103.54104.00-552,905-1.89% 大賣/
2023/04/2570102.8690103.33103.00-202,862-0.70%
2023/04/2420103.0020103.00103.0002,8880.00%
2023/04/2190102.2880102.75102.50102,9400.34%
2023/04/2090103.0020102.50103.00702,9172.40%
2023/04/1915104.3310105.00104.0052,8840.17%
2023/04/1840104.5040105.00105.0002,8540.00%
2023/04/1400.0018104.44105.00-182,818-0.64%
2023/04/1320103.2510103.50103.50102,8020.36%
2023/04/1210103.0010103.50104.0002,7730.00%
2023/04/0645100.5045100.83101.5002,6730.00%
2023/03/3020100.2520100.75101.0002,6380.00%
2023/03/2960100.0071100.50100.50-112,631-0.42%
2023/03/2860100.0050100.50100.00102,6440.38%
2023/03/2760100.0060100.50100.5002,6220.00%
2023/03/221099.002099.0399.10-102,680-0.37%
2023/03/211098.5000.0098.50102,7090.37%
2023/03/2000.00699.1099.40-62,700-0.22%
2023/03/174099.013499.3599.0062,6980.22%
2023/03/160.298.20198.2098.40-0.92,602-0.03%
2023/03/1300.00297.5098.00-22,572-0.08%
2023/03/101197.301097.6097.8012,5430.04%
2023/03/0800.00198.4098.60-12,664-0.04%
2023/03/07198.0000.0098.2012,6570.04%
2023/03/0300.00197.2097.20-12,693-0.04%
2023/03/013.195.8800.0095.503.12,7130.11%
2023/02/221096.151196.6497.20-12,752-0.04%
2023/02/2000.00196.9096.90-12,831-0.04%
2023/02/1600.001096.3096.20-102,923-0.34%
2023/02/151695.94696.2095.90102,9450.34%
2023/02/141096.401096.8596.5002,9350.00%
2023/02/131096.401196.6796.70-12,941-0.03%
2023/02/0700.001595.4395.60-153,009-0.50%
2023/02/061695.131095.5594.9063,0040.20%
2023/02/032094.982095.4095.2002,9920.00%
2023/02/02595.10595.5095.0002,9940.00%
2023/01/311295.1800.0094.60123,0300.40%
2023/01/302595.884096.4196.80-152,990-0.50%
2023/01/17595.60596.2095.2002,9480.00%
2023/01/163095.524695.9095.90-162,979-0.54%
2023/01/133095.233095.5795.2002,9850.00%
2023/01/12894.98794.9194.7013,0870.03%
2023/01/113696.33595.8095.50313,0951.00%
2023/01/0900.00197.3098.20-13,038-0.03%
2022/12/2800.00194.1094.20-13,380-0.03%
2022/12/26394.30394.6094.8003,4720.00%
2022/12/23593.70594.1094.8003,5810.00%
2022/12/21593.60594.0094.3003,7460.00%
2022/12/2000.00594.0093.60-53,782-0.13%
2022/12/161594.671594.9394.1003,7940.00%
2022/12/15594.9000.0094.7053,7870.13%
2022/12/1400.00395.3095.40-33,798-0.08%
2022/12/0700.001094.2595.40-104,081-0.25%
2022/12/0200.00594.6094.60-54,107-0.12%
2022/12/012094.75594.5094.10154,1320.36%
2022/11/24192.801092.8093.30-94,131-0.22%
2022/11/231592.031592.3092.0004,1450.00%
2022/11/211092.3500.0091.90104,1660.24%
2022/11/18592.101592.9093.80-104,167-0.24%
2022/11/17592.1000.0092.1054,1770.12%
2022/11/16792.9100.0092.7074,1550.17%
2022/11/0800.001193.6794.30-114,085-0.27%
2022/11/071393.13093.1093.00134,0890.32%
2022/11/041692.501392.8394.7034,0900.07%
2022/11/031193.051193.3693.3004,0910.00%
2022/11/02294.0100.0094.1024,0800.05%
2022/10/26594.70594.9094.6004,2030.00%
2022/10/2500.00194.0094.60-14,183-0.02%
2022/10/24792.39592.4092.5024,1310.05%
2022/10/211192.551392.8492.90-24,093-0.05%
2022/10/202692.074192.2392.50-154,170-0.36%
2022/10/191191.63592.7091.0064,1050.15%
2022/10/181092.231092.6092.2004,0600.00%
2022/10/173092.083792.3892.10-74,090-0.17%
2022/10/142092.4700.0091.50204,1210.49%
2022/10/1200.00893.9493.70-84,327-0.18%
2022/10/11492.40992.8692.90-54,404-0.11%
2022/10/071893.322093.7093.20-24,409-0.05%
2022/10/06594.80595.3094.4004,3870.00%
2022/10/05194.9000.0094.7014,4070.02%
2022/10/041295.0900.0095.00124,4330.27%
2022/10/03595.701095.8595.60-54,410-0.11%
2022/09/301595.63595.6095.60104,5070.22%
2022/09/291596.331296.7896.9034,5580.07%
2022/09/261095.902596.3296.50-154,899-0.31%
2022/09/231596.332596.5896.50-104,945-0.20%
2022/09/221296.092396.1696.00-115,020-0.22%
2022/09/212097.252097.4597.2005,0390.00%
2022/09/202696.732697.1796.8005,0420.00%
2022/09/191596.932597.0496.70-105,029-0.20%
2022/09/161197.392097.3397.00-95,084-0.18%
2022/09/152497.562397.7997.5015,0870.02%
2022/09/1419.197.392597.9097.20-5.95,089-0.12%
2022/09/134898.3835.198.7798.3012.95,0550.26%
2022/09/124898.751799.8298.40315,0460.61%
2022/09/081198.532698.8699.00-155,072-0.30%
2022/09/072098.38598.6098.20155,0770.30%
2022/09/063698.972199.3098.70155,0760.30%
2022/09/05198.8000.0098.5015,0710.02%
2022/09/022098.497198.6398.20-515,115-1.00%
2022/09/0160.198.427098.4698.30-9.95,106-0.19%
2022/08/311599.202099.5099.60-55,038-0.10%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/296099.8970100.3999.80-104,927-0.20%
2022/08/261299.9810100.5099.9024,8840.04%
2022/08/255299.9152100.3499.9004,8710.00%
2022/08/2490100.0091100.50100.50-14,837-0.02%
2022/08/2388100.1620100.50100.00684,9231.38%
2022/08/2240100.50102100.92101.00-624,963-1.25% 大賣/
2022/08/1950100.3039100.88100.00115,0160.22%
2022/08/1840100.7530101.17101.00105,0800.20%
2022/08/1760101.1760101.67101.5005,1290.00%
2022/08/1650101.5060101.92101.50-105,136-0.19%
2022/08/1558101.5048102.00101.50105,1590.19%
2022/08/1258101.0050101.50101.5085,1790.15%
2022/08/1148101.7140.1102.19101.507.95,2090.15%
2022/08/1075101.3375101.73102.0005,2650.00%
2022/08/0949.1101.0048101.50101.001.15,2450.02%
2022/08/0830101.0030101.33101.5005,2430.00%
2022/08/0566101.5050102.00101.50165,2310.31%
2022/08/0430101.1745101.72102.00-155,248-0.29%
2022/08/03149102.00129102.50101.50205,2470.38% 大買/大賣/
2022/08/02122101.73142102.08102.00-205,243-0.38% 大買/大賣/
2022/08/0129101.1719101.50101.50105,1880.19%
2022/07/2939101.3135101.79101.5045,1960.08%
2022/07/2830101.3320101.75101.50105,1840.19%
2022/07/2780102.13134101.54102.00-545,197-1.04% 大賣/
2022/07/2674100.3974100.89100.5005,1290.00%
2022/07/2550100.0040100.50100.50105,0910.20%
2022/07/22598.61599.0099.1005,1570.00%
2022/07/211498.612399.0599.10-95,164-0.17%
2022/07/201598.432598.4898.20-105,170-0.19%
2022/07/1984101.7700.0099.10845,0651.66%
2022/07/1823103.2833103.86103.50-104,879-0.20%
2022/07/1570104.3660104.83105.00104,7940.21%
2022/07/1340103.5041104.01104.00-14,844-0.02%
2022/07/1220103.0020103.50104.0004,7990.00%
2022/07/1120103.0021103.50103.50-14,731-0.02%
2022/07/0700.001108.00108.00-14,580-0.02%
2022/07/061109.0000.00109.0014,4590.02%
2022/07/0400.001110.00109.50-14,141-0.02%
2022/06/280109.5000.00110.0003,7990.00%
2022/06/2400.002110.00110.50-23,727-0.05%
2022/06/2300.008109.00109.00-83,658-0.22%
2022/06/2100.003107.67108.50-33,588-0.08%
2022/05/2600.001108.00108.50-13,452-0.03%
2022/05/1800.004106.50107.50-43,479-0.11%
2022/05/1600.001106.50106.50-13,462-0.03%
2022/05/1000.001107.00107.00-13,462-0.03%
2022/05/0300.000.1107.00107.00-0.13,4420.00%
2022/04/2700.001108.50108.00-13,393-0.03%
2022/04/1400.001106.00106.00-13,114-0.03%
2022/04/1200.001106.50107.00-13,150-0.03%
2022/03/0300.002106.00106.00-22,961-0.07%
2022/02/1800.001105.00105.00-12,575-0.04%
2022/02/1700.002.4105.92105.00-2.42,584-0.09%
2022/02/151103.5000.00103.5012,5140.04%
2022/02/1000.002102.00103.50-22,490-0.08%
2022/02/092102.0000.00102.0022,4790.08%
2022/02/080.2100.501101.00100.50-0.92,476-0.03%
2022/01/2400.000.3100.50100.50-0.32,401-0.01%
2022/01/21199.3000.00100.0012,4390.04%
2022/01/201100.0000.0099.9012,4000.04%
2022/01/191100.0000.00101.0012,3770.04%
2022/01/1300.002100.50100.50-22,443-0.08%
2022/01/12199.9000.00100.5012,4690.04%
2022/01/10199.5000.0099.8012,5150.04%
2022/01/0700.000.599.5099.50-0.52,516-0.02%
2022/01/04499.1300.0099.2042,5530.16%
2022/01/031101.001100.50100.5002,5410.00%
2021/12/3000.0010100.00100.00-102,534-0.39%
2021/12/2200.00199.2099.20-12,645-0.04%
2021/12/01097.9000.0098.3002,7500.00%
2021/11/30397.7300.0097.0032,7420.11%
2021/11/26198.2000.0098.1012,6480.04%
2021/11/25198.5000.0098.8012,6870.04%
2021/11/2300.00198.8099.20-12,753-0.04%
2021/11/1200.00699.5099.70-63,371-0.18%
2021/11/1100.00299.5099.50-23,479-0.06%
2021/11/080.398.6000.0098.800.33,6040.01%
2021/11/040.398.5000.0098.400.33,6560.01%
2021/11/02198.0000.0098.0013,8110.03%
2021/10/29298.0000.0098.1024,0580.05%
2021/10/22198.1000.0098.4014,0920.02%
2021/10/20198.0000.0098.4014,0120.02%
2021/10/18498.4000.0098.3043,9570.10%
2021/10/14198.4000.0098.3013,9100.03%
2021/10/060.398.8100.0099.200.33,8120.01%
2021/09/280.399.5300.0099.600.33,6840.01%
2021/09/271.399.5500.0099.701.33,7030.04%
2021/09/2300.00299.2599.60-23,735-0.05%
2021/09/1700.005100.0099.50-53,703-0.14%
2021/09/1500.00599.3099.20-53,618-0.14%
2021/09/060.298.9000.0098.600.23,6650.01%
2021/09/0300.00199.0098.90-13,660-0.03%
2021/09/01298.9000.0099.0023,6390.05%
2021/08/271198.5000.0099.10113,5500.31%
2021/08/25297.5500.0097.8023,5090.06%
2021/08/24197.1100.0098.0013,4630.03%
2021/08/236.296.28196.4096.905.23,3820.15%
2021/08/2010.1101.6000.00101.5010.13,1280.32%
2021/08/196103.3300.00103.0063,1480.19%
2021/08/1700.000103.50105.0003,0830.00%
2021/08/090106.5000.00107.0002,9400.00%
2021/08/060107.503107.83108.00-32,954-0.10%
2021/08/0500.0018107.72108.50-182,983-0.60%
2021/08/041107.002107.00107.00-12,968-0.03%
2021/08/0200.003104.83105.00-32,962-0.10%
2021/07/281104.001104.00104.0003,0410.00%
2021/07/200.1102.0000.00102.000.13,1830.00%
2021/07/0900.005102.00103.00-53,351-0.15%
2021/07/081102.5000.00102.5013,3750.03%
2021/07/060.5102.5000.00102.000.53,3920.01%
2021/06/300.3102.5000.00102.000.33,4070.01%
2021/06/240.2102.502102.50102.00-1.83,470-0.05%
2021/06/180.2102.5000.00101.000.23,4580.01%
2021/06/091102.5000.00102.5013,5430.03%
2021/06/0800.005102.40102.50-53,537-0.14%
2021/06/0700.001101.50101.00-13,544-0.03%
2021/06/0400.005100.90101.00-53,564-0.14%
2021/06/0200.002100.50101.00-23,587-0.06%
2021/05/27298.4000.0098.0023,6870.05%
2021/05/17198.02198.7099.6003,7740.00%
2021/05/13197.8000.0097.3013,6360.03%
2021/05/123.198.1000.0098.403.13,5040.09%
2021/05/110100.002100.50100.50-23,331-0.06%
2021/05/0722.2100.347100.64100.5015.23,3150.46%
2021/05/0600.001099.70100.00-103,317-0.30%
2021/05/04599.3000.0099.1053,2920.15%
2021/05/03199.5000.0099.8013,2590.03%
2021/04/291.3100.1200.00100.001.33,2750.04%
2021/04/2700.001101.00101.00-13,323-0.03%
2021/04/221101.0000.00101.0013,3480.03%
2021/04/201100.5000.00101.5013,3560.03%
2021/04/1900.001099.2099.80-103,357-0.30%
2021/04/16299.0500.0099.2023,3770.06%
2021/04/12298.054.798.0898.00-2.73,435-0.08%
2021/04/09298.30298.2098.2003,4310.00%
2021/04/0600.00098.7098.7003,4190.00%
2021/03/231097.6000.0097.50103,3130.30%
2021/03/22597.801.197.8297.803.93,3460.12%
2021/03/19398.1700.0097.8033,3440.09%
2021/03/18198.6000.0098.6013,2950.03%
2021/03/160.599.0000.0098.800.53,2770.02%
2021/03/11199.10298.9098.80-13,302-0.03%
2021/03/05197.4000.0097.8013,3390.03%
2021/03/0300.00198.5098.90-13,492-0.03%
2021/02/231096.5550.296.8998.00-40.23,357-1.20%
2021/02/222096.25496.4096.20163,3530.48%
2021/02/192296.251096.3596.20123,3570.36%
2021/02/181396.52796.9696.4063,3860.18%
2021/02/17796.5600.0096.6073,3880.21%
2021/02/040.196.7000.0096.300.13,3540.00%
2021/01/2800.00197.1097.20-13,415-0.03%
2021/01/263.196.9100.0097.403.13,3740.09%
2021/01/21297.300.197.3097.2023,3160.06%
2021/01/2000.003097.8597.30-303,287-0.91%
2021/01/19598.3000.0098.2053,2100.16%
2021/01/1811.298.481298.8298.70-0.93,203-0.03%
2021/01/154099.235099.3899.10-103,192-0.31%
2021/01/141099.3000.0099.60103,1990.31%
2021/01/132599.302599.5099.5003,1800.00%
2021/01/122599.064299.3099.40-173,147-0.54%
2021/01/11599.00599.2099.4003,1370.00%
2021/01/081799.043498.9299.50-173,118-0.55%
2021/01/072598.342098.6598.3053,0950.16%
2021/01/061098.85498.4598.6063,0820.19%
2021/01/051598.732199.1399.20-63,085-0.19%
2021/01/04798.6300.0098.7073,0900.23%
2020/12/311298.93199.5098.90113,0940.36%
2020/12/304099.448099.5399.70-403,094-1.29%
2020/12/292099.081099.2599.00103,0740.33%
2020/12/28698.722699.0899.50-203,083-0.65%
2020/12/252698.602598.9298.8013,1230.03%
2020/12/24598.60598.9098.5003,1630.00%
2020/12/231598.40198.4098.60143,1900.44%
2020/12/221099.101399.1599.00-33,225-0.09%
2020/12/21598.90599.2099.4003,3390.00%
2020/12/183299.252799.4999.3053,4040.15%
2020/12/171098.901099.1599.2003,4200.00%
2020/12/163898.796499.0899.20-263,462-0.75%
2020/12/151998.461198.4098.5083,5170.23%
2020/12/147599.109299.2499.00-173,543-0.48%
2020/12/114598.295998.6298.60-143,558-0.39%
2020/12/102098.003098.2597.90-103,597-0.28%
2020/12/097597.936398.0897.80123,5930.33%
2020/12/089097.5686.197.8497.803.93,6090.11%
2020/12/073997.763098.1097.6093,6520.25%
2020/12/044997.745597.8597.60-63,693-0.16%
2020/12/03397.0700.0097.0033,6770.08%
2020/12/021097.6500.0097.70103,6140.28%
2020/12/01198.002098.1898.30-193,592-0.53%
2020/11/302397.3400.0097.10233,6190.64%
2020/11/263098.733598.9699.60-53,542-0.14%
2020/11/25298.700.199.5098.701.93,6520.05%
2020/11/234799.9747100.4599.5003,6100.00%
2020/11/201299.71899.7199.3043,6040.11%
2020/11/192299.8617100.3899.5053,6400.14%
2020/11/18699.501099.4099.70-43,600-0.11%
2020/11/174598.964299.3799.0033,6560.08%
2020/11/163699.4822.399.6299.5013.73,6350.38%
2020/11/131599.276.199.3299.108.93,6290.25%
2020/11/121099.357.199.5499.502.93,6230.08%
2020/11/10113100.19108.5100.7299.704.53,6140.12% 大買/大賣/
2020/11/0969100.1474100.63100.50-53,609-0.14%
2020/11/065199.442599.10100.00263,6660.71%
2020/11/053598.204198.5798.60-63,697-0.16%
2020/11/04197.80898.0397.90-73,759-0.19%
2020/11/031597.9016.498.2997.80-1.43,830-0.04%
2020/11/021597.211597.6697.8003,8600.00%
2020/10/303196.6543.697.2697.70-12.63,909-0.32%
2020/10/292097.197.197.7697.0012.93,9000.33%
2020/10/28597.907.498.1098.10-2.43,919-0.06%
2020/10/27598.0000.0098.0053,9290.13%
2020/10/26298.201498.2898.40-123,962-0.30%
2020/10/235597.621597.6097.60403,9691.01%
2020/10/227397.6211797.7298.50-443,995-1.10% 大賣/
2020/10/212696.423696.4196.40-103,983-0.25%
2020/10/203095.622596.1395.6054,0130.12%
2020/10/196596.007596.2495.50-104,029-0.25%
2020/10/163095.5700.0095.00304,0080.75%
2020/10/152595.847595.9796.00-504,029-1.24%
2020/10/141096.052096.3396.40-104,023-0.25%
2020/10/13196.0000.0096.0014,1430.02%
2020/10/08596.80597.1096.9004,3900.00%
2020/10/071096.951697.0996.80-64,451-0.13%
2020/10/06196.9000.0097.0014,5320.02%
2020/10/0510.296.701097.0096.500.24,6430.00%
2020/09/30597.00597.4096.6004,7020.00%
2020/09/292097.232297.5097.00-24,724-0.04%
2020/09/2500.006096.5096.70-604,915-1.22%
2020/09/242597.063397.5996.40-84,969-0.16%
2020/09/23497.9500.0097.8044,9710.08%
2020/09/22198.8000.0098.6014,9810.02%
2020/09/211499.11599.5098.9095,0130.18%
2020/09/174599.9633100.5099.70124,9330.24%
2020/09/16699.8700.00100.0064,9390.12%
2020/09/1531100.0036100.48100.00-54,909-0.10%
2020/09/1410100.0025100.50100.50-155,000-0.30%
2020/09/1146100.2745100.56100.5015,0090.02%
2020/09/1022100.0030100.50100.00-84,996-0.16%
2020/09/0931100.0023100.52100.0084,9720.16%
2020/09/0838100.5130101.00100.5084,9560.16%
2020/09/0755100.5030101.00101.00254,9790.50%
2020/09/0440100.8860101.00101.00-205,010-0.40%
2020/09/0310101.0020101.00101.00-105,025-0.20%
2020/09/0224101.0620101.50101.5045,0040.08%
2020/09/0133101.3510101.50101.50234,9540.46%
2020/08/3141102.0000.00101.50414,8970.84%
2020/08/2810102.005102.50102.5054,8000.10%
2020/08/2720102.0024102.58102.50-44,844-0.08%
2020/08/2622102.5010102.50102.50124,9070.24%
2020/08/2525.1102.2020102.75102.005.14,9460.10%
2020/08/2415102.5000.00102.50155,0320.30%
2020/08/2143102.5040103.00103.0035,0520.06%
2020/08/2019102.7110103.00102.5094,9750.18%
2020/08/1922103.2335103.64103.00-134,946-0.26%
2020/08/1817103.0010103.50103.0074,9230.14%
2020/08/1700.0011103.50103.50-114,923-0.22%
2020/08/1415103.005103.50103.00104,9680.20%
2020/08/1333103.0041103.50103.50-84,928-0.16%
2020/08/123102.5000.00103.0034,9240.06%
2020/08/111102.5000.00102.5014,8820.02%
2020/08/1050103.105104.00103.00454,8100.94%
2020/08/0715103.5010104.00103.5054,7340.11%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/0510104.5010105.00104.5004,6360.00%
2020/08/031104.5000.00104.0014,5820.02%
2020/07/3110105.0000.00105.00104,5500.22%
2020/07/2900.001105.00105.00-14,557-0.02%
2020/07/281104.5000.00104.5014,6240.02%
2020/07/2725106.0000.00105.00254,6200.54%
2020/07/2420106.0000.00106.00204,6300.43%
2020/07/233106.5010107.00106.50-74,599-0.15%
2020/07/2210106.5011106.95107.00-14,606-0.02%
2020/07/2110106.5000.00106.50104,5980.22%
2020/07/203107.5000.00107.5034,5750.07%
2020/07/1600.001115.50114.00-14,480-0.02%
2020/07/1500.003116.00116.00-34,350-0.07%
2020/07/1400.001116.00116.00-14,237-0.02%
2020/07/1300.001116.00116.00-14,203-0.02%
2020/07/1000.004115.88116.00-44,145-0.10%
2020/07/0900.002115.50115.50-24,080-0.05%
2020/07/0700.009115.39115.00-93,967-0.23%
2020/07/0600.004115.50115.50-43,919-0.10%
2020/07/0300.001115.00115.00-13,822-0.03%
2020/07/0100.000.3112.00112.00-0.33,758-0.01%
2020/06/2400.0070108.00108.00-703,790-1.85%
2020/06/2370107.4665108.00107.0053,8640.13%
2020/06/2210107.5010107.50107.5003,8640.00%
2020/06/19115107.2095107.74107.00203,9120.51% 大買/
2020/06/1880107.1335107.57107.50453,8631.16%
2020/06/1600.0080107.50107.50-804,076-1.96%
2020/06/1540107.0600.00106.00404,1770.96%
2020/06/1240107.5065107.73107.50-254,282-0.58%
2020/06/1170107.5419108.50107.50514,3941.16%
2020/06/1039107.7452108.22108.50-134,409-0.29%
2020/06/0940107.6313108.12107.50274,5570.59%
2020/06/0844107.5092108.22108.50-484,622-1.04%
2020/06/0595107.5058108.00107.50374,6460.80%
2020/06/0410108.0000.00108.00104,7020.21%
2020/06/036108.0065107.58108.50-594,764-1.24%
2020/06/0226106.4225106.90107.0014,7940.02%
2020/06/01105107.0270107.39106.50354,7680.73% 大買/
2020/05/2940106.8155107.27107.50-154,764-0.31%
2020/05/2810107.0010107.50107.5004,6810.00%
2020/05/2745107.1765107.77107.50-204,810-0.42%
2020/05/2645107.5045108.00107.5004,8540.00%
2020/05/2150107.5030108.00107.50205,1050.39%
2020/05/2070107.5030108.00107.50405,1040.78%
2020/05/1940107.5050108.10108.00-105,132-0.19%
2020/05/1840107.2535107.71107.5055,1350.10%
2020/05/1510107.5030107.92107.50-205,144-0.39%
2020/05/1425107.0020107.50107.0055,1530.10%
2020/05/1320107.5030108.00107.50-105,161-0.19%
2020/05/1260107.3341107.87107.00195,1730.37%
2020/05/1110108.0010108.50108.0005,2580.00%
2020/05/0810107.5035107.93107.50-255,274-0.47%
2020/05/0740107.2545107.56107.50-55,290-0.09%
2020/05/0640107.3800.00107.00405,3230.75%
2020/05/0440105.5040106.25108.0005,3510.00%
2020/04/3016106.8445107.44107.50-295,303-0.55%
2020/04/2936106.725107.50106.50315,2970.59%
2020/04/2815107.0015107.50108.0005,3300.00%
2020/04/2700.001107.50108.00-15,446-0.02%
2020/04/1400.007105.64106.00-75,793-0.12%
2020/04/101104.0000.00104.5015,9460.02%
2020/04/080.1103.5000.00103.500.15,9510.00%
2020/04/075101.0000.00102.5055,9060.08%
2020/04/0600.001100.50101.00-15,870-0.02%
2020/04/01198.7000.0098.1015,8040.02%
2020/03/2500.001101.00102.00-15,511-0.02%
2020/03/230.198.6000.0098.000.15,4650.00%
2020/03/1900.0011100.12100.00-115,300-0.21%
2020/03/181101.501100.50101.0005,2250.00%
2020/03/171103.0000.00103.0015,0730.02%
2020/03/163103.171.2103.50103.501.94,9310.04%
2020/03/1300.0021102.50105.00-214,885-0.43%
2020/03/061.2106.9300.00106.001.24,5250.03%
2020/03/051107.5000.00108.5014,4600.02%
2020/03/0400.002107.00107.00-24,413-0.05%
2020/03/032103.502104.50104.5004,4440.00%
2020/03/0200.001103.00103.00-14,397-0.02%
2020/02/272105.0000.00105.0024,3540.05%
2020/02/261106.0000.00105.5014,3030.02%
2020/02/255106.501.1106.11106.503.94,2040.09%
2020/02/243107.0000.00106.5034,1620.07%
2020/02/128107.5000.00107.0083,9730.20%
2020/02/116108.0000.00107.5063,8850.15%
2020/02/101108.0000.00108.0013,8770.03%
2020/01/312.3107.7800.00107.002.33,8180.06%
2020/01/171109.0000.00109.0013,6170.03%
2020/01/1622108.0000.00108.00223,5990.61%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/137108.7900.00109.0073,4460.20%
2020/01/081109.0000.00109.5013,2060.03%
2020/01/072109.5000.00109.5023,1480.06%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/1800.002113.50113.50-22,798-0.07%
2019/12/121114.0000.00114.5012,6560.04%
2019/12/0300.002115.00115.00-22,674-0.07%
2019/11/0400.001114.00114.00-12,563-0.04%
2019/10/2800.003113.50114.00-32,700-0.11%
2019/10/2100.001113.00113.50-12,867-0.03%
2019/10/0100.001113.50113.50-13,390-0.03%
2019/09/2400.001113.50113.00-13,484-0.03%
2019/09/091112.0000.00112.5013,6300.03%
2019/09/0300.001112.00111.50-13,732-0.03%
2019/08/271111.0000.00110.0013,7700.03%
2019/08/1200.0014110.00110.00-144,132-0.34%
2019/08/0714.1109.0000.00109.5014.14,1460.34%
2019/08/063109.0000.00109.5034,1760.07%
2019/08/021108.505108.50109.00-44,131-0.10%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/312109.5000.00109.5024,0950.05%
2019/07/300.5109.5000.00109.000.54,0210.01%
2019/07/291109.5000.00109.0014,0340.02%
2019/07/264109.7500.00109.0044,0460.10%
2019/07/251110.0000.00110.0014,0760.02%
2019/07/242110.0000.00109.5024,0400.05%
2019/07/226110.9200.00111.0064,0400.15%
2019/07/161109.5000.00109.5013,9620.03%
2019/07/121111.5000.00111.5013,8200.03%
2019/07/092113.252115.50113.0003,7280.00%
2019/07/081122.0000.00122.0013,5780.03%
2019/07/051122.5000.00122.5013,5510.03%
2019/07/011122.0000.00121.0013,4460.03%
2019/06/2000.000.2120.50121.00-0.23,249-0.01%
2019/05/281117.0000.00116.0013,2260.03%
2019/05/2100.003117.67118.00-33,244-0.09%
2019/05/1400.001114.50114.00-13,087-0.03%
2019/05/0700.008113.50114.00-83,337-0.24%
2019/04/1900.003112.00111.50-33,249-0.09%
2019/04/1700.005111.50111.50-53,362-0.15%
2019/04/101110.5000.00111.0013,4290.03%
2019/04/027111.0000.00110.5074,0040.17%
2019/03/2700.004111.00111.00-43,969-0.10%
2019/03/2600.001111.00111.50-14,048-0.02%
2019/03/1300.004110.00110.00-44,057-0.10%
2019/01/301108.5000.00109.5014,0430.02%
2019/01/283108.5000.00108.0033,9420.08%
2019/01/021106.5000.00107.0014,3760.02%
2018/12/180.3108.0000.00108.000.33,7880.01%
2018/12/045108.0000.00107.0053,9300.13%
2018/11/1400.001110.00110.50-13,523-0.03%
2018/11/1200.001109.50109.50-13,495-0.03%
2018/11/021107.002107.50108.00-13,523-0.03%
2018/10/3100.002110.00110.50-23,423-0.06%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/10/2300.0040107.50107.50-403,031-1.32%
2018/10/110.2108.0000.00108.000.22,9780.01%
2018/10/0300.001109.50109.50-12,718-0.04%
2018/09/2500.001109.00109.00-13,141-0.03%
2018/09/181109.0000.00109.0013,2320.03%
2018/08/271107.5000.00107.5013,5860.03%
2018/08/231107.0000.00107.5013,6730.03%
2018/08/2200.001106.50107.00-13,688-0.03%
2018/08/1400.001105.50106.00-13,883-0.03%
2018/08/131105.501105.50105.5003,9130.00%
2018/08/0900.001105.50105.00-13,998-0.03%
2018/08/085105.0000.00105.0054,0580.12%
2018/08/072105.250.1105.50105.001.94,0680.05%
2018/08/035105.5000.00105.0054,2040.12%
2018/07/3000.001105.50105.50-14,422-0.02%
2018/07/274105.3800.00105.5044,4510.09%
2018/07/265105.5000.00105.5054,5240.11%
2018/07/251105.0000.00105.5014,6270.02%
2018/07/191105.0000.00105.0014,6520.02%
2018/07/162105.507105.36105.50-54,552-0.11%
2018/07/1300.007105.00105.00-74,609-0.15%
2018/07/122105.0000.00105.0024,6450.04%
2018/07/114105.8800.00106.0044,6780.09%
2018/07/102106.0000.00106.0024,6390.04%
2018/07/021111.0000.00110.0014,3850.02%
2018/06/0600.001110.00109.50-14,872-0.02%
2018/05/2900.001110.00110.00-14,780-0.02%
2018/05/2500.001110.00109.50-14,829-0.02%
2018/05/2200.004109.00108.50-44,894-0.08%
2018/05/2100.004109.00108.50-44,914-0.08%
2018/05/161108.001107.50107.5004,9770.00%
2018/05/151.1107.5300.00107.001.15,0240.02%
2018/05/1425107.600.4108.00107.0024.65,1660.48%
2018/05/114107.2500.00107.0045,2140.08%
2018/05/0900.000.3109.00108.50-0.35,094-0.01%
2018/05/045109.5000.00109.5055,1260.10%
2018/05/031110.5000.00110.0015,1270.02%
2018/04/265109.0000.00109.0055,0170.10%
2018/04/121110.0000.00109.5015,4650.02%
2018/04/021110.0000.00110.0015,9230.02%
2018/03/3100.002110.00110.00-25,932-0.03%
2018/03/2900.001108.50109.00-15,961-0.02%
2018/03/2700.001108.50108.50-16,052-0.02%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/164105.7500.00105.5046,4310.06%
2018/03/152106.2500.00106.0026,2790.03%
2018/03/142106.2500.00106.0026,3010.03%
2018/03/138106.1900.00106.0086,2780.13%
2018/03/091107.0000.00106.5016,1930.02%
2018/03/022106.5000.00107.0026,2320.03%
2018/02/271107.5000.00107.5016,2160.02%
2018/02/2100.001108.50108.00-16,050-0.02%
2018/02/071108.0000.00108.0015,9330.02%
2018/02/061106.0041107.95106.00-405,840-0.68%
2018/01/3100.001111.50111.50-15,546-0.02%
2018/01/195109.0010109.50109.50-55,549-0.09%
2018/01/1820109.5015109.50109.5055,4730.09%
2018/01/1500.000.4111.50112.00-0.45,245-0.01%
2018/01/104110.0000.00110.0045,2600.08%
2018/01/035108.0022108.00108.50-174,854-0.35%
2018/01/0230107.5045107.94108.00-154,793-0.31%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音