富華新 (3056)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
4,168張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	30.90	2.4	30.95	31.30	0.6	1,562	0.04%
2024/04/16	1	29.70	23	29.95	29.85	-22	1,497	-1.47%
2024/04/15	0	0.00	0.2	31.05	30.80	-0.2	1,524	-0.01%
2024/04/12	0	0.00	1	29.65	30.10	-1	1,438	-0.07%
2024/04/11	1	30.00	1	29.90	29.95	0	1,412	0.00%
2024/04/10	1.5	30.25	1	29.15	30.30	0.5	1,381	0.03%
2024/04/09	0	0.00	23	28.90	28.90	-23	1,304	-1.76%
2024/04/08	0.3	28.65	0	0.00	28.90	0.3	1,296	0.02%
2024/04/02	6	28.62	0	0.00	28.65	6	1,273	0.47%
2024/03/28	2	28.25	0	0.00	28.20	2	1,238	0.16%
2024/03/26	1	28.00	1	28.30	27.95	0	1,214	0.00%
2024/03/21	0	0.00	1	28.10	28.25	-1	1,223	-0.08%
2024/03/19	2	27.90	0	0.00	27.80	2	1,228	0.16%
2024/03/15	15	28.03	0	0.00	27.80	15	1,226	1.22%
2024/03/13	3	28.02	0	0.00	28.10	3	1,163	0.26%
2024/03/11	1.4	27.39	0	0.00	27.30	1.4	1,159	0.12%
2024/03/08	3	26.93	0	0.00	27.00	3	1,155	0.26%
2024/03/07	2	27.50	0	0.00	27.55	2	1,131	0.18%
2024/03/06	12	27.91	0	0.00	27.90	12	1,110	1.08%
2024/03/05	1	27.70	0	0.00	27.85	1	1,106	0.09%
2024/03/01	1	28.05	0	0.00	28.00	1	1,124	0.09%
2024/02/23	1	29.05	0	0.00	28.95	1	1,207	0.08%
2024/02/20	0	0.00	9	29.54	29.60	-9	1,224	-0.74%
2024/02/19	0	0.00	11	29.17	29.20	-11	1,208	-0.91%
2024/02/16	0.5	28.20	0	0.00	28.35	0.5	1,203	0.04%
2024/01/26	2	28.25	0	0.00	28.40	2	1,242	0.16%
2024/01/17	0.5	27.75	0	0.00	27.60	0.5	1,285	0.04%
2024/01/16	0.5	28.10	0	0.00	27.90	0.5	1,287	0.04%
2024/01/11	0.5	28.20	0	0.00	28.25	0.5	1,363	0.04%
2024/01/10	3	27.50	0	0.00	27.60	3	1,493	0.20%
2024/01/09	8.3	28.55	5	28.45	27.80	3.3	1,480	0.22%
2024/01/08	0	0.00	15	29.68	29.45	-15	1,411	-1.06%
2024/01/05	1	29.20	0	0.00	29.25	1	1,403	0.07%
2024/01/02	0.1	29.65	0	0.00	29.70	0.1	1,453	0.00%
2023/12/29	1.5	29.35	0.4	29.30	29.50	1	1,457	0.07%
2023/12/28	0	0.00	1	29.55	29.60	-1	1,468	-0.07%
2023/12/27	5	29.30	0	0.00	29.50	5	1,477	0.34%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/25	2.5	29.32	0	0.00	29.30	2.5	1,499	0.17%
2023/12/20	4	29.35	0	0.00	29.35	4	1,536	0.26%
2023/12/14	1	28.95	0	0.00	29.05	1	1,552	0.06%
2023/12/12	6	28.81	0	0.00	28.55	6	1,554	0.39%
2023/12/07	1	29.40	0	0.00	29.35	1	1,539	0.06%
2023/12/05	1	29.05	0	0.00	29.25	1	1,550	0.06%
2023/12/04	2	29.25	5	29.25	29.25	-3	1,568	-0.19%
2023/12/01	2	29.15	0	0.00	29.20	2	1,588	0.13%
2023/11/30	1	29.25	0	0.00	29.30	1	1,650	0.06%
2023/11/29	6	28.96	0	0.00	29.30	6	1,666	0.36%
2023/11/28	4	29.66	0	0.00	29.40	4	1,697	0.24%
2023/11/27	0	0.00	2	29.70	29.80	-2	1,723	-0.12%
2023/11/24	0	0.00	1	29.30	29.25	-1	1,712	-0.06%
2023/11/22	0	0.00	2	28.60	28.70	-2	1,699	-0.12%
2023/11/16	1	26.85	0	0.00	27.35	1	1,855	0.05%
2023/11/15	1	26.55	0.4	26.50	26.85	0.6	1,948	0.03%
2023/11/10	2	26.23	0	0.00	26.25	2	2,685	0.07%
2023/11/08	5	26.29	0	0.00	26.25	5	2,913	0.17%
2023/11/07	1	26.50	0	0.00	26.60	1	2,945	0.03%
2023/11/06	1	26.90	0	0.00	26.60	1	2,995	0.03%
2023/11/01	0.3	26.25	0	0.00	26.25	0.3	3,155	0.01%
2023/10/31	6	26.06	0.4	26.05	25.75	5.6	3,253	0.17%
2023/10/27	6	26.29	0	0.00	26.20	6	3,539	0.17%
2023/10/20	3	27.00	0	0.00	26.70	3	4,581	0.07%
2023/10/19	0.2	27.90	0	0.00	27.55	0.2	4,580	0.00%
2023/10/17	2	28.03	0	0.00	28.00	2	4,464	0.04%
2023/10/13	3	28.52	0	0.00	28.35	3	4,458	0.07%
2023/10/06	0	28.20	0	0.00	28.30	0	4,444	0.00%
2023/10/04	5	28.05	0	0.00	28.10	5	4,426	0.11%
2023/10/03	8	28.02	0	0.00	28.00	8	4,430	0.18%
2023/09/28	1	28.35	0	0.00	28.35	1	4,439	0.02%
2023/09/26	8.2	28.28	0	0.00	28.10	8.2	4,502	0.18%
2023/09/22	0	0.00	0.4	28.95	28.80	-0.4	4,513	-0.01%
2023/09/21	5	29.00	0	0.00	28.95	5	4,493	0.11%
2023/09/18	10	29.25	0	0.00	29.25	10	4,697	0.21%
2023/09/13	4	29.23	0	0.00	29.15	4	5,083	0.08%
2023/09/11	6	29.65	0	0.00	29.45	6	5,153	0.12%
2023/09/07	2	30.15	0	0.00	30.20	2	5,183	0.04%
2023/09/06	2	31.20	0	0.00	31.00	2	5,181	0.04%
2023/09/05	4.1	31.24	1	31.20	31.40	3.1	5,198	0.06%
2023/08/31	0	0.00	12	28.80	29.65	-12	5,201	-0.23%
2023/08/30	10	28.75	0	0.00	28.65	10	5,211	0.19%
2023/08/29	1	27.85	0	0.00	28.20	1	5,199	0.02%
2023/08/28	10	27.85	0	0.00	27.85	10	5,200	0.19%
2023/08/25	0.1	28.35	0	0.00	28.10	0.1	5,171	0.00%
2023/08/24	0	0.00	1	28.20	28.15	-1	5,156	-0.02%
2023/08/23	0.1	28.45	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	1	28.80	0	0.00	28.85	1	5,103	0.02%
2023/08/21	0.1	29.20	0	0.00	29.10	0.1	5,036	0.00%
2023/08/18	17	31.50	13	31.39	30.70	4	4,948	0.08%
2023/08/17	7	50.12	10	51.60	48.00	-3	4,648	-0.06%
2023/08/16	11	49.89	1	50.50	51.10	10	4,361	0.23%
2023/08/15	1.2	50.46	6	51.22	50.30	-4.8	4,278	-0.11%
2023/08/14	7	49.87	7	49.99	51.00	0	4,226	0.00%
2023/08/11	1	52.20	0	0.00	52.20	1	4,092	0.02%
2023/08/10	0	0.00	2	52.50	52.50	-2	4,059	-0.05%
2023/08/09	4	52.40	3	52.60	52.40	1	4,029	0.02%
2023/08/08	8	52.60	4	52.45	52.20	4	4,058	0.10%
2023/08/07	1	51.90	5	51.48	51.70	-4	4,045	-0.10%
2023/08/04	3	51.50	2	51.00	51.00	1	4,011	0.02%
2023/08/02	7	52.33	1	53.20	51.80	6	3,930	0.15%
2023/08/01	3	57.07	3	56.27	56.30	0	3,761	0.00%
2023/07/31	4	57.80	5	57.08	57.00	-1	3,686	-0.03%
2023/07/28	2	54.95	6	56.23	56.60	-4	3,515	-0.11%
2023/07/27	5	52.64	5	52.23	53.00	0	3,175	0.00%
2023/07/26	2	48.60	2	48.30	48.45	0	2,840	0.00%
2023/07/25	1	47.80	1	47.90	47.80	0	2,800	0.00%
2023/07/24	5	46.27	24	46.36	46.30	-19	2,760	-0.69%
2023/07/21	0	0.00	1	45.90	45.80	-1	2,764	-0.04%
2023/07/13	2	44.65	2	44.45	44.30	0	3,005	0.00%
2023/07/07	5	44.75	0	0.00	44.75	5	3,377	0.15%
2023/07/06	1	44.65	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0	0.00	3	45.35	45.10	-3	3,526	-0.09%
2023/07/03	0	0.00	0.2	44.00	43.85	-0.2	3,886	-0.01%
2023/06/26	11	43.65	4	43.44	43.35	7	4,244	0.16%
2023/06/21	20	46.38	6	45.32	45.65	14	4,211	0.33%
2023/06/20	7	47.31	0	0.00	47.35	7	4,108	0.17%
2023/06/16	0	0.00	1	49.70	49.65	-1	4,137	-0.02%
2023/06/08	11	49.22	0	0.00	48.45	11	5,418	0.20%
2023/06/05	1	49.60	1	48.65	48.65	0	5,344	0.00%
2023/05/25	1	48.35	1	48.40	48.50	0	5,277	0.00%
2023/05/17	1	48.70	0	0.00	48.70	1	5,102	0.02%
2023/05/16	1	48.70	0	0.00	48.70	1	5,084	0.02%
2023/05/15	0	0.00	0.1	48.35	48.55	-0.1	5,072	0.00%
2023/05/12	0	0.00	1	47.50	49.05	-1	5,044	-0.02%
2023/05/11	1	48.80	0	0.00	48.25	1	4,967	0.02%
2023/05/08	2	49.45	0	0.00	49.45	2	4,856	0.04%
2023/05/04	0	0.00	1	49.05	49.00	-1	4,794	-0.02%
2023/04/28	0	49.00	0	0.00	49.45	0	4,707	0.00%
2023/04/25	1.1	48.22	0	0.00	48.20	1.1	4,599	0.02%
2023/04/24	1	48.60	1	48.75	48.90	0	4,555	0.00%
2023/04/21	7	48.28	4	48.70	48.30	3	4,527	0.07%
2023/04/20	1.1	48.29	2	48.38	48.40	-0.9	4,464	-0.02%
2023/04/19	1	48.75	0	0.00	48.70	1	4,418	0.02%
2023/04/18	5	49.86	3	50.17	49.55	2	4,344	0.05%
2023/04/17	0	0.00	1	49.45	49.50	-1	4,266	-0.02%
2023/04/14	0.1	48.85	0	0.00	48.50	0.1	4,187	0.00%
2023/04/13	2	48.48	5	48.31	48.80	-3	4,117	-0.07%
2023/04/12	5	49.70	5	49.60	49.60	0	3,967	0.00%
2023/04/11	3	47.83	4	47.95	48.15	-1	3,828	-0.03%
2023/04/10	5	47.21	3	47.07	47.20	2	3,739	0.05%
2023/04/07	14	48.06	12	47.87	47.90	2	3,626	0.06%
2023/04/06	7	46.74	4	47.60	48.20	3	3,428	0.09%
2023/03/31	12.3	45.91	19	45.69	46.00	-6.8	3,178	-0.21%
2023/03/30	1	44.35	1	44.10	44.10	0	2,984	0.00%
2023/03/28	2	43.50	2	43.23	43.60	0	2,874	0.00%
2023/03/27	8	44.28	2	43.63	43.30	6	2,811	0.21%
2023/03/24	1	43.40	1	43.30	43.50	0	2,621	0.00%
2023/03/23	3	42.83	17	42.82	42.80	-14	2,530	-0.55%
2023/03/22	0	0.00	12	41.93	42.35	-12	2,451	-0.49%
2023/03/20	2.8	43.02	3	43.00	42.90	-0.3	2,199	-0.01%
2023/03/17	12	42.84	13	42.77	42.60	-1	2,013	-0.05%
2023/03/16	14	42.15	47	42.12	42.45	-33	1,551	-2.13%
2023/03/13	0	0.00	3	35.50	35.50	-3	738	-0.41%
2023/03/10	10	35.35	0	0.00	35.25	10	720	1.39%
2023/03/09	3	35.10	0	0.00	35.10	3	700	0.43%
2023/03/08	0	0.00	20	35.30	35.40	-20	682	-2.93%
2023/03/07	1	34.75	0	0.00	34.70	1	652	0.15%
2023/02/20	6	32.60	0	0.00	32.60	6	695	0.86%
2023/02/15	0	32.00	0	0.00	31.80	0	741	0.00%
2023/02/07	20	31.90	0	0.00	31.80	20	813	2.46%
2023/02/06	0	0.00	1	31.90	31.75	-1	815	-0.12%
2023/02/01	0	0.00	1	31.70	31.75	-1	800	-0.12%
2023/01/16	1	30.35	0	0.00	30.45	1	786	0.13%
2023/01/12	10	30.65	2	30.65	30.65	8	846	0.95%
2023/01/11	0	0.00	1	31.35	31.00	-1	846	-0.12%
2022/12/20	0	0.00	22	30.09	30.00	-22	884	-2.49%
2022/12/16	10	30.75	0	0.00	30.80	10	896	1.12%
2022/12/13	2	30.70	0	0.00	30.75	2	917	0.22%
2022/12/12	20	31.05	0	0.00	30.90	20	910	2.20%
2022/12/08	0	0.00	2	30.90	31.05	-2	903	-0.22%
2022/12/07	10	31.10	2	31.30	31.00	8	898	0.89%
2022/12/02	2	31.60	0	0.00	31.60	2	900	0.22%
2022/12/01	2	31.98	0	0.00	31.95	2	890	0.22%
2022/11/24	2	31.60	0	0.00	31.60	2	856	0.23%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/21	0	0.00	1	27.45	27.00	-1	1,001	-0.10%
2022/06/14	5	33.38	4	33.03	33.50	1	963	0.10%
2022/06/10	4	34.45	4	34.31	34.25	0	1,029	0.00%
2022/06/09	3	35.50	3	35.20	35.25	0	1,009	0.00%
2022/06/06	0	0.00	6	37.00	37.35	-6	917	-0.65%
2022/06/02	2	36.45	0	0.00	36.55	2	919	0.22%
2022/06/01	4	36.60	0	0.00	36.60	4	926	0.43%
2022/05/27	0	0.00	1	35.30	35.45	-1	897	-0.11%
2022/05/03	0	0.00	2	33.70	33.75	-2	844	-0.24%
2022/04/26	3	33.70	3	33.75	34.00	0	843	0.00%
2022/04/20	3	34.40	3	34.40	34.50	0	886	0.00%
2022/04/12	0	0.00	3	34.10	34.00	-3	928	-0.32%
2022/04/11	3	34.50	3	34.90	34.35	0	933	0.00%
2022/04/07	3	33.65	66	33.75	33.75	-63	924	-6.81%
2022/04/06	6	34.03	5	33.85	34.05	1	913	0.11%
2022/03/31	1	34.40	0	0.00	34.70	1	875	0.11%
2022/03/28	6	34.48	0	0.00	35.40	6	827	0.73%
2022/03/23	1	35.55	0	0.00	35.70	1	781	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/16	3	36.30	0	0.00	36.25	3	708	0.42%
2022/03/08	1	38.65	0	0.00	39.00	1	626	0.16%
2022/03/02	0	0.00	5	39.45	39.50	-5	620	-0.81%
2022/03/01	5	39.35	0	0.00	39.45	5	639	0.78%
2022/02/09	0	0.00	3	39.35	39.50	-3	775	-0.39%
2022/02/08	3	39.35	0	0.00	39.55	3	773	0.39%
2022/01/10	0	0.00	4	40.03	40.15	-4	685	-0.58%
2022/01/07	1	40.10	0	0.00	40.15	1	684	0.15%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/05	2	40.15	0	0.00	40.40	2	665	0.30%
2022/01/04	1	40.20	0	0.00	40.50	1	665	0.15%
2022/01/03	0	0.00	1	40.60	40.55	-1	658	-0.15%
2021/12/30	1	40.70	0	0.00	40.65	1	653	0.15%
2021/12/29	0	0.00	0.1	40.40	40.75	-0.1	655	-0.01%
2021/12/21	0	0.00	2	40.25	40.20	-2	665	-0.30%
2021/12/20	1	40.90	0	0.00	40.90	1	657	0.15%
2021/12/16	1	41.30	0	0.00	41.60	1	638	0.16%
2021/12/13	0	0.00	1	42.00	42.20	-1	649	-0.15%
2021/11/29	0	0.00	7	40.41	40.45	-7	678	-1.03%
2021/11/26	2	40.28	0	0.00	40.85	2	684	0.29%
2021/11/19	0	0.00	1	40.10	40.30	-1	821	-0.12%
2021/11/17	1	40.10	0	0.00	40.40	1	887	0.11%
2021/11/15	5	40.80	5	40.40	40.10	0	898	0.00%
2021/11/10	0	0.00	16	39.05	39.10	-16	867	-1.84%
2021/10/28	0	0.00	1	38.75	38.80	-1	1,030	-0.10%
2021/10/26	1	38.80	1	38.85	38.90	0	1,256	0.00%
2021/10/22	0	0.00	1	38.95	39.00	-1	1,273	-0.08%
2021/10/20	0	0.00	1	38.95	39.10	-1	1,278	-0.08%
2021/10/18	1	39.05	4	39.05	39.05	-3	1,284	-0.23%
2021/10/15	0	0.00	4	38.78	38.85	-4	1,289	-0.31%
2021/10/14	1	38.45	0	0.00	38.55	1	1,288	0.08%
2021/10/13	1	38.45	0	0.00	38.30	1	1,293	0.08%
2021/10/06	1	38.05	0	0.00	38.00	1	1,309	0.08%
2021/10/04	0	0.00	1	37.90	37.95	-1	1,314	-0.08%
2021/10/01	1	38.15	0	0.00	38.10	1	1,321	0.08%
2021/09/29	1	38.45	1	38.35	38.40	0	1,326	0.00%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/23	2	37.98	0	0.00	37.95	2	1,333	0.15%
2021/09/22	1	37.95	0	0.00	37.85	1	1,333	0.07%
2021/09/17	0	0.00	6	38.23	38.25	-6	1,324	-0.45%
2021/09/16	2	38.18	0	0.00	38.30	2	1,320	0.15%
2021/09/15	3	38.65	0	0.00	38.65	3	1,302	0.23%
2021/09/14	2	38.98	0	0.00	39.00	2	1,295	0.15%
2021/09/06	3	39.07	2	38.95	38.75	1	1,253	0.08%
2021/09/03	2	39.15	0	0.00	39.15	2	1,247	0.16%
2021/09/02	3	39.15	0	0.00	39.10	3	1,241	0.24%
2021/08/31	1	38.60	0	0.00	38.75	1	1,214	0.08%
2021/08/23	0	0.00	1	42.25	42.25	-1	1,012	-0.10%
2021/08/06	0	0.00	1	44.55	44.70	-1	912	-0.11%
2021/08/04	5	44.10	0	0.00	44.45	5	994	0.50%
2021/08/03	1	43.40	2	44.10	44.40	-1	1,012	-0.10%
2021/07/30	1	43.10	0	0.00	42.95	1	932	0.11%
2021/07/28	0	0.00	1	40.05	40.35	-1	792	-0.13%
2021/07/23	0	0.00	3	40.42	40.40	-3	863	-0.35%
2021/07/20	0	0.00	1	40.40	40.60	-1	903	-0.11%
2021/07/06	0	0.00	1	39.50	39.45	-1	1,056	-0.09%
2021/06/02	0	0.00	1	39.30	39.35	-1	1,731	-0.06%
2021/05/18	1	38.20	0	0.00	38.10	1	1,840	0.05%
2021/05/14	2	37.45	0	0.00	37.30	2	1,806	0.11%
2021/04/09	2	38.60	0	0.00	38.65	2	1,628	0.12%
2021/04/01	1	38.90	0	0.00	38.90	1	1,603	0.06%
2021/03/31	0	0.00	1	38.80	38.80	-1	1,593	-0.06%
2021/03/30	1	38.95	0	0.00	38.90	1	1,582	0.06%
2021/03/29	0	0.00	1	38.70	38.85	-1	1,563	-0.06%
2021/03/26	1	39.00	0	0.00	39.10	1	1,513	0.07%
2021/03/25	3	39.47	0	0.00	39.60	3	1,493	0.20%
2021/03/23	1	43.90	0	0.00	42.60	1	1,294	0.08%
2021/03/19	1	42.30	0	0.00	42.50	1	1,229	0.08%
2021/03/17	1	41.15	0	0.00	41.40	1	1,195	0.08%
2021/03/16	6	41.16	3	41.50	41.40	3	1,185	0.25%
2021/03/15	2	40.60	0	0.00	40.80	2	1,223	0.16%
2021/03/09	3	39.70	0	0.00	40.20	3	1,292	0.23%
2021/03/08	4	40.05	0	0.00	40.15	4	1,281	0.31%
2021/03/05	10	41.13	0	0.00	40.40	10	1,275	0.78%
2021/03/03	1	39.70	0	0.00	40.10	1	1,245	0.08%
2021/02/19	0	0.00	3	39.20	39.20	-3	1,339	-0.22%
2021/02/17	0	0.00	1	39.00	39.15	-1	1,345	-0.07%
2021/01/25	1	37.60	3	38.20	38.10	-2	1,360	-0.15%
2021/01/22	3	37.20	0	0.00	37.45	3	1,370	0.22%
2021/01/15	4	38.33	25	38.35	38.35	-21	1,308	-1.61%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/12	1	39.20	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.75	0	0.00	39.95	1	1,277	0.08%
2021/01/08	6	39.81	0	0.00	40.00	6	1,272	0.47%
2021/01/06	2	40.05	0	0.00	40.10	2	1,254	0.16%
2020/12/31	0	0.00	1	39.60	39.40	-1	1,203	-0.08%
2020/12/23	1	38.50	0	0.00	39.00	1	1,266	0.08%
2020/12/22	3	38.83	0	0.00	38.95	3	1,298	0.23%
2020/12/21	3	38.98	0	0.00	39.20	3	1,316	0.23%
2020/12/18	1	38.20	0	0.00	38.40	1	1,302	0.08%
2020/12/14	1	38.10	0	0.00	38.10	1	1,358	0.07%
2020/12/11	0	0.00	1	38.25	38.25	-1	1,437	-0.07%
2020/12/10	2	38.40	0	0.00	38.35	2	1,468	0.14%
2020/12/09	2	37.18	0	0.00	37.90	2	1,458	0.14%
2020/12/08	3	38.65	0	0.00	38.25	3	1,396	0.21%
2020/12/04	10	39.50	0	0.00	39.60	10	1,327	0.75%
2020/12/03	35	39.64	0	0.00	39.70	35	1,333	2.62%
2020/11/30	4	39.60	0	0.00	39.60	4	1,370	0.29%
2020/11/23	2	38.80	2	38.65	39.30	0	1,386	0.00%
2020/11/20	2	39.25	0	0.00	38.95	2	1,381	0.14%
2020/11/19	1	40.05	0	0.00	40.45	1	1,358	0.07%
2020/11/18	1	40.15	0	0.00	40.25	1	1,429	0.07%
2020/11/16	2	39.23	0	0.00	39.35	2	1,446	0.14%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/12	0	0.00	1	39.50	39.45	-1	1,475	-0.07%
2020/11/10	1	39.00	0	0.00	39.05	1	1,458	0.07%
2020/10/30	5	38.55	0	0.00	38.60	5	1,449	0.34%
2020/10/26	20	39.65	0	0.00	39.75	20	1,491	1.34%
2020/10/22	2	39.45	0	0.00	39.70	2	1,512	0.13%
2020/10/16	0.1	38.65	0	0.00	38.80	0.1	1,496	0.01%
2020/09/18	5	37.94	0	0.00	38.05	5	2,207	0.23%
2020/09/17	2	38.90	1	39.00	38.55	1	2,184	0.05%
2020/09/16	0	0.00	1	39.15	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	1	38.00	38.35	-1	2,168	-0.05%
2020/08/31	0	0.00	1	37.65	37.80	-1	2,206	-0.05%
2020/08/25	0	0.00	1	37.05	37.25	-1	2,270	-0.04%
2020/08/24	2	37.15	3	37.60	37.85	-1	2,238	-0.04%
2020/08/20	0	0.00	0.5	35.20	35.20	-0.5	2,186	-0.02%
2020/08/05	0.5	35.80	0	0.00	35.80	0.5	2,318	0.02%
2020/07/17	0	0.00	1	35.10	35.00	-1	2,395	-0.04%
2020/07/13	1	33.50	0	0.00	33.35	1	2,361	0.04%
2020/07/08	3	36.78	1	36.70	35.85	2	2,192	0.09%
2020/07/07	1	38.90	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1	38.70	0	0.00	39.50	1	1,963	0.05%
2020/07/03	0	0.00	5	38.06	38.70	-5	1,897	-0.26%
2020/07/02	3	36.90	0	0.00	36.85	3	1,813	0.17%
2020/06/22	2	35.70	1	35.00	36.15	1	1,911	0.05%
2020/06/10	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2020/06/01	0	0.00	1	34.85	34.60	-1	2,151	-0.05%
2020/05/29	0.3	33.95	0	0.00	34.05	0.3	2,142	0.01%
2020/05/28	2	33.65	1	33.60	33.85	1	2,139	0.05%
2020/05/19	2	32.00	0	0.00	32.10	2	2,086	0.10%
2020/05/14	0	0.00	1	31.30	31.45	-1	2,038	-0.05%
2020/04/28	0	0.00	1	31.20	31.30	-1	1,947	-0.05%
2020/04/22	0	0.00	1	30.00	30.65	-1	1,967	-0.05%
2020/04/17	1	31.10	0	0.00	30.80	1	1,900	0.05%
2020/03/27	30	29.22	30	29.52	28.30	0	1,989	0.00%
2020/03/24	0	0.00	1	23.35	23.60	-1	1,842	-0.05%
2020/03/16	0	0.00	11	24.55	24.70	-11	1,713	-0.64%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/02	0	0.00	20	28.50	29.40	-20	1,522	-1.31%
2020/02/24	1	31.15	0	0.00	31.60	1	1,535	0.07%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/17	20	32.47	0	0.00	32.50	20	1,598	1.25%
2020/02/04	0	0.00	3	30.57	30.75	-3	1,592	-0.19%
2020/02/03	1	29.85	1.9	30.13	30.35	-0.9	1,612	-0.06%
2020/01/31	2	30.33	0	0.00	30.75	2	1,621	0.12%
2020/01/30	2	30.25	1	31.15	29.85	1	1,629	0.06%
2020/01/13	0	0.00	0	32.00	32.00	0	1,683	0.00%
2020/01/10	1	31.30	0	0.00	31.35	1	1,678	0.06%
2020/01/08	0	0.00	2	31.55	31.60	-2	1,688	-0.12%
2020/01/06	0	0.00	3	31.33	31.65	-3	1,665	-0.18%
2020/01/02	1	32.05	0	0.00	32.10	1	1,604	0.06%
2019/12/31	2	32.15	19	31.51	31.60	-17	1,585	-1.07%
2019/12/30	6	33.55	0	0.00	33.00	6	1,492	0.40%
2019/12/27	1	34.10	1	34.00	34.10	0	1,420	0.00%
2019/12/26	2	33.30	0	0.00	33.65	2	1,399	0.14%
2019/12/24	3	33.48	0	0.00	33.55	3	1,361	0.22%
2019/12/19	1	31.45	0	0.00	31.40	1	1,279	0.08%
2019/12/17	4	30.90	2	31.05	30.95	2	1,258	0.16%
2019/12/13	0	0.00	3	30.40	30.40	-3	1,226	-0.24%
2019/12/11	0	0.00	4	30.01	29.95	-4	1,192	-0.34%
2019/12/10	0	0.00	1	30.95	30.50	-1	1,169	-0.09%
2019/12/09	0	0.00	1	30.00	30.60	-1	1,149	-0.09%
2019/12/06	0	0.00	2	29.30	29.30	-2	1,125	-0.18%
2019/11/29	0	0.00	3	28.60	28.70	-3	1,176	-0.25%
2019/11/25	3	28.63	2	28.13	28.20	1	1,117	0.09%
2019/11/19	2	27.80	0	0.00	27.85	2	1,010	0.20%
2019/11/18	2	27.20	0	0.00	27.20	2	970	0.21%
2019/11/05	1	26.40	0	0.00	26.40	1	1,011	0.10%
2019/10/31	0	0.00	1	27.50	26.85	-1	1,009	-0.10%
2019/10/30	1	27.10	4	27.05	27.25	-3	981	-0.31%
2019/10/29	10	26.70	2	27.00	26.75	8	953	0.84%
2019/10/28	0	0.00	2	26.40	26.40	-2	942	-0.21%
2019/10/23	2	25.55	4	26.15	25.60	-2	924	-0.22%
2019/10/17	3	24.35	0	0.00	24.35	3	916	0.33%
2019/10/09	0	0.00	5	23.75	23.75	-5	964	-0.52%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/08/30	0	0.00	5	24.65	24.65	-5	1,312	-0.38%
2019/08/26	0	0.00	1	24.50	24.70	-1	1,420	-0.07%
2019/07/19	3	22.95	7	23.10	22.95	-4	1,248	-0.32%
2019/07/18	2	23.05	0	0.00	23.20	2	1,233	0.16%
2019/07/16	5	22.40	0	0.00	22.70	5	1,214	0.41%
2019/07/10	0	0.00	5	21.40	21.60	-5	1,159	-0.43%
2019/07/05	0	0.00	2	22.00	21.95	-2	1,117	-0.18%
2019/06/27	5	20.16	0	0.00	20.05	5	1,019	0.49%
2019/06/24	1	21.10	0	0.00	21.20	1	880	0.11%
2019/06/20	1	20.95	0	0.00	21.05	1	890	0.11%
2019/06/18	2	21.10	0	0.00	21.05	2	839	0.24%
2019/06/13	0	0.00	1	21.30	21.15	-1	816	-0.12%
2019/06/04	2	21.70	9	21.60	21.75	-7	694	-1.01%
2019/05/30	1	21.30	0	0.00	21.60	1	606	0.16%
2019/05/28	5	21.06	0	0.00	20.90	5	571	0.88%
2019/05/24	5	20.10	0	0.00	20.20	5	528	0.95%
2019/05/20	1	19.90	0	0.00	19.80	1	514	0.19%
2019/03/14	2	19.50	0	0.00	19.40	2	492	0.41%
2019/03/07	0	0.00	1	20.00	19.85	-1	492	-0.20%
2019/02/19	0	0.00	20	19.20	19.15	-20	462	-4.33%
2019/02/12	1	18.80	0	0.00	18.85	1	442	0.23%
2019/01/25	20	18.75	0	0.00	18.75	20	464	4.30%
2019/01/24	1	18.30	0	0.00	18.30	1	470	0.21%
2019/01/23	2	18.25	0	0.00	18.20	2	476	0.42%
2019/01/18	0.2	17.30	0	0.00	17.25	0.2	478	0.04%
2018/12/19	5	16.13	0	0.00	16.10	5	545	0.92%
2018/12/17	3	16.25	0	0.00	16.25	3	544	0.55%
2018/12/05	2	16.40	0	0.00	16.35	2	550	0.36%
2018/11/09	0	0.00	5	16.30	16.30	-5	602	-0.83%
2018/10/24	0	0.00	2	15.90	15.95	-2	666	-0.30%
2018/10/19	1	16.75	0	0.00	16.65	1	640	0.16%
2018/10/05	1	18.05	0	0.00	18.00	1	772	0.13%
2018/10/04	5	18.25	0	0.00	18.20	5	804	0.62%
2018/10/02	4	18.35	0	0.00	18.40	4	849	0.47%
2018/10/01	1	18.45	0	0.00	18.35	1	861	0.12%
2018/09/27	2	18.35	0	0.00	18.35	2	895	0.22%
2018/09/26	2	18.40	0	0.00	18.40	2	901	0.22%
2018/09/13	4	18.15	0	0.00	18.20	4	991	0.40%
2018/09/12	4	18.15	0	0.00	18.10	4	1,006	0.40%
2018/09/11	0	0.00	1	18.10	18.20	-1	1,021	-0.10%
2018/09/07	1	18.45	0	0.00	18.40	1	1,045	0.10%
2018/08/20	0	0.00	1	18.60	18.70	-1	1,492	-0.07%
2018/08/17	2	18.60	0	0.00	18.60	2	1,534	0.13%
2018/08/03	2	19.50	0	0.00	19.55	2	1,752	0.11%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/13	1	22.45	0	0.00	22.55	1	1,759	0.06%
2018/06/19	0	0.00	2	24.00	24.45	-2	1,729	-0.12%
2018/06/04	0	0.00	14	23.19	23.45	-14	1,693	-0.83%
2018/05/31	2	22.85	0	0.00	23.00	2	1,661	0.12%
2018/05/24	0	0.00	12	22.95	23.00	-12	1,651	-0.73%
2018/04/25	0	0.00	2	20.65	20.70	-2	1,512	-0.13%
2018/04/17	0	0.00	1	20.95	21.15	-1	1,502	-0.07%
2018/04/16	0	0.00	1	21.20	21.20	-1	1,485	-0.07%
2018/03/27	2	22.40	0	0.00	22.35	2	1,600	0.12%
2018/03/26	2	22.25	0	0.00	22.30	2	1,585	0.13%
2018/03/22	0	0.00	1	21.85	21.75	-1	1,509	-0.07%
2018/03/14	0	0.00	3	21.90	22.20	-3	1,366	-0.22%
2018/03/13	2	21.70	0	0.00	21.70	2	1,306	0.15%
2018/03/12	0	0.00	2	21.75	21.50	-2	1,315	-0.15%
2018/03/07	12	21.25	0	0.00	21.15	12	1,298	0.92%
2018/03/05	1	21.10	0	0.00	21.25	1	1,272	0.08%
2018/02/26	2	20.75	0	0.00	20.70	2	1,176	0.17%
2018/02/23	0	0.00	1	21.00	20.50	-1	1,161	-0.09%
2018/02/12	0	0.00	2	19.60	19.55	-2	1,139	-0.18%
2018/01/26	0	0.00	1	20.00	20.00	-1	1,121	-0.09%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	1	19.90	0	0.00	19.80	1	1,151	0.09%
2018/01/02	0	0.00	6	19.58	19.60	-6	1,046	-0.57%