李洲 (3066)-兆豐-桃園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.20	0	0.00	21.60	1	1,010	0.10%
2024/04/16	0	0.00	1	20.90	21.15	-1	1,283	-0.08%
2024/04/10	1	22.30	0	0.00	22.35	1	1,322	0.08%
2024/04/08	0	0.00	1	22.15	22.20	-1	1,305	-0.08%
2024/04/03	1	21.75	0	0.00	21.80	1	1,303	0.08%
2024/03/25	0	0.00	4	22.70	22.85	-4	1,278	-0.31%
2024/03/22	3	22.08	1	22.90	21.55	2	1,268	0.16%
2024/03/21	0	0.00	1	22.45	22.45	-1	1,262	-0.08%
2024/03/20	1	22.15	1	23.60	21.95	0	1,259	0.00%
2024/03/13	4	24.43	1	24.10	23.30	3	1,242	0.24%
2024/03/12	1	24.10	3	24.82	25.10	-2	1,231	-0.16%
2024/03/11	1	24.05	0	0.00	24.45	1	1,227	0.08%
2024/03/08	3	24.22	4	24.45	24.25	-1	1,225	-0.08%
2024/03/07	2	25.35	2	25.40	24.70	0	1,219	0.00%
2024/03/06	2	25.55	0	0.00	25.80	2	1,212	0.16%
2024/03/05	0	0.00	2	26.20	25.95	-2	1,207	-0.17%
2024/03/04	1	25.75	0	0.00	25.75	1	1,200	0.08%
2024/03/01	1	26.30	0	0.00	26.25	1	1,195	0.08%
2024/02/29	2	27.20	1	27.30	26.90	1	1,191	0.08%
2024/02/22	1	27.30	0	0.00	26.90	1	1,144	0.09%
2024/02/21	1	28.80	1	27.55	27.20	0	1,124	0.00%
2024/01/26	1	27.65	1	28.75	29.00	0	816	0.00%
2024/01/25	0	0.00	1	26.90	28.05	-1	634	-0.16%
2024/01/23	5	25.20	11	26.67	25.65	-6	567	-1.06%
2024/01/22	16	26.75	9	26.64	26.10	7	538	1.30%
2024/01/17	5	24.75	5	25.30	23.15	0	373	0.00%
2024/01/15	1	22.55	1	22.90	24.00	0	276	0.00%
2023/06/12	0	0.00	1	21.70	21.75	-1	82	-1.21%
2023/03/23	0	0.00	1	26.10	25.80	-1	178	-0.56%
2023/03/22	1	25.50	0	0.00	25.30	1	175	0.57%
2023/03/06	0	0.00	0.1	25.40	25.55	-0.1	88	-0.17%
2022/12/30	12	26.29	12	26.13	26.25	0	145	0.00%
2022/11/03	0	0.00	5	24.92	25.35	-5	442	-1.13%
2022/11/02	5	23.90	0	0.00	24.05	5	435	1.15%
2022/10/25	0	0.00	1	20.70	20.60	-1	557	-0.18%
2022/10/20	0	0.00	6	20.80	20.95	-6	559	-1.07%
2022/10/18	1	21.85	0	0.00	21.85	1	558	0.18%
2022/10/17	0	0.00	1	21.70	22.00	-1	559	-0.18%
2022/09/22	1	28.00	1	28.55	28.20	0	577	0.00%
2022/09/05	1	30.55	1	30.55	30.30	0	581	0.00%
2022/08/25	2	34.35	0	0.00	34.25	2	564	0.35%
2022/08/24	4	34.18	4	34.10	33.00	0	553	0.00%
2022/08/23	0	0.00	1	32.40	34.55	-1	507	-0.20%
2022/08/22	1	31.85	1	31.55	31.45	0	492	0.00%
2022/08/19	3	35.23	2	34.20	33.15	1	481	0.21%
2022/08/18	7	34.81	2	34.45	34.00	5	457	1.09%
2022/08/11	0	0.00	1	30.20	28.95	-1	361	-0.28%
2022/08/10	1	29.95	0	0.00	29.00	1	354	0.28%
2022/08/05	0	0.00	1	27.15	29.40	-1	293	-0.34%
2022/08/02	1	22.20	0	0.00	22.15	1	226	0.44%
2022/07/19	0	0.00	1	22.60	22.50	-1	235	-0.42%
2022/07/18	0	0.00	1	22.60	22.60	-1	237	-0.42%
2022/07/14	1	21.90	0.7	21.85	21.85	0.3	242	0.14%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/06/29	0	0.00	1	28.75	28.65	-1	301	-0.33%
2022/05/31	0	0.00	1	29.50	29.60	-1	547	-0.18%
2022/04/26	1	34.50	0	0.00	33.80	1	811	0.12%
2022/04/18	0	0.00	1	36.90	37.00	-1	808	-0.12%
2022/03/25	0	0.00	1	44.40	44.05	-1	857	-0.12%
2022/03/23	1	46.00	1	46.85	46.85	0	818	0.00%
2022/03/22	0	0.00	1	41.60	42.60	-1	780	-0.13%
2022/03/15	0	0.00	1	43.90	42.10	-1	755	-0.13%
2022/03/14	0	0.00	0	39.30	41.25	0	724	-0.01%
2022/03/11	0	0.00	1	37.50	37.50	-1	710	-0.14%
2022/03/10	0	34.10	0	0.00	34.10	0	710	0.01%
2022/02/25	0	0.00	1.2	44.92	43.80	-1.2	804	-0.15%
2022/02/24	1.2	44.30	0	0.00	45.00	1.2	799	0.15%
2022/02/23	0	0.00	1	45.40	45.40	-1	786	-0.13%
2022/02/21	0	0.00	1.2	44.70	44.65	-1.2	759	-0.15%
2022/02/18	0.2	43.50	13	43.85	46.45	-12.9	745	-1.72%
2022/02/17	4	40.50	7	42.18	42.25	-3	717	-0.42%
2022/02/16	16	38.47	0	0.00	38.45	16	684	2.34%
2022/02/15	0	0.00	1	37.25	37.30	-1	668	-0.15%
2022/02/14	1	36.95	30	36.76	36.95	-29	635	-4.56%
2022/02/11	30	33.39	2.8	33.60	33.60	27.3	592	4.60%
2022/01/26	0	0.00	1	26.25	26.25	-1	588	-0.17%
2022/01/25	1	27.00	0	0.00	26.45	1	591	0.17%
2022/01/07	0	0.00	1	27.70	27.55	-1	555	-0.18%
2022/01/05	0	0.00	1	29.70	28.95	-1	545	-0.18%
2022/01/04	1	32.00	1	30.85	30.95	0	533	0.00%
2022/01/03	1	32.15	3	33.37	32.50	-2	519	-0.38%
2021/12/30	1	30.50	0	0.00	31.55	1	484	0.21%
2021/12/28	0	0.00	7	26.80	26.10	-7	444	-1.58%
2021/12/24	7	27.26	0	0.00	27.00	7	432	1.62%
2021/12/21	2	29.60	1	29.25	30.50	1	401	0.25%
2021/12/09	1	30.50	0	0.00	30.90	1	323	0.31%
2021/12/06	0	0.00	0.2	30.00	29.20	-0.2	297	-0.07%
2021/12/03	0.2	32.70	27	32.11	31.35	-26.8	278	-9.63%
2021/12/01	0	0.00	4	28.45	28.45	-4	233	-1.71%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/29	22	20.81	27	22.97	23.55	-5	206	-2.43%
2021/11/26	37	20.78	1	21.45	21.45	36	179	20.06%
2021/11/25	0	0.00	0.7	19.50	19.50	-0.7	142	-0.46%
2021/11/24	0	0.00	2	17.70	17.75	-2	118	-1.68%
2021/11/23	2	16.25	3	16.75	16.15	-1	108	-0.92%
2021/11/22	4	15.94	2	16.30	16.15	2	104	1.91%
2021/11/19	1	16.05	0	0.00	15.70	1	102	0.97%
2021/11/18	1	16.05	6	16.26	16.20	-5	100	-4.96%
2021/11/16	0	0.00	2	16.38	16.00	-2	97	-2.05%
2021/11/15	8	15.21	2	15.98	16.00	6	96	6.19%
2021/11/12	2	16.05	4	16.61	15.55	-2	93	-2.15%
2021/11/11	1	14.95	7	15.08	15.50	-6	86	-6.91%
2021/11/10	6	14.41	0	0.00	14.35	6	83	7.20%
2021/11/09	2	14.65	3	14.93	14.95	-1	80	-1.24%
2021/11/08	0	0.00	5	14.26	15.10	-5	73	-6.81%
2021/11/05	7	13.55	1	13.75	13.75	6	68	8.80%
2021/11/04	4	14.13	0	0.00	14.00	4	68	5.86%
2021/08/10	1	13.90	0	0.00	13.80	1	209	0.48%
2021/07/20	0	0.00	5	13.10	13.40	-5	87	-5.72%
2021/07/14	5	12.25	0	0.00	13.10	5	87	5.72%
2021/07/13	0	0.00	5	12.11	11.95	-5	85	-5.85%
2021/07/09	5	12.30	0	0.00	12.35	5	88	5.65%
2021/05/05	0	0.00	2	12.00	12.00	-2	222	-0.90%
2021/03/23	1	14.60	0	0.00	14.55	1	132	0.75%
2021/03/16	0	0.00	1	16.10	16.10	-1	103	-0.97%
2021/03/10	0	0.00	2	13.50	13.10	-2	75	-2.64%
2021/03/09	0	0.00	6	13.80	14.40	-6	69	-8.65%
2021/03/03	6	10.40	0	0.00	10.45	6	31	19.08%
2020/12/23	0	0.00	2	7.25	7.29	-2	14	-13.87%
2020/09/30	0	0.00	0	7.35	8.04	0	18	-0.08%
2020/03/20	0	0.00	2	6.10	5.87	-2	12	-15.48%
2020/03/17	0	0.00	2	6.18	6.18	-2	12	-16.51%
2020/03/13	0	0.00	2	5.95	6.29	-2	12	-15.89%
2020/01/20	2	7.90	0	0.00	7.80	2	19	10.29%
2020/01/15	1	7.82	0	0.00	7.82	1	19	5.05%
2020/01/13	1	7.82	0	0.00	7.82	1	20	4.95%
2020/01/06	2	7.80	0	0.00	7.81	2	21	9.13%
2020/01/02	2	7.85	0	0.00	7.80	2	22	9.02%
2019/12/31	3	7.81	0	0.00	7.82	3	22	13.40%
2018/04/18	0	0.00	1	6.97	6.97	-1	17	-5.56%
2018/03/31	0	0.00	1	7.28	7.28	-1	17	-5.59%
2018/03/30	2	7.05	0	0.00	7.18	2	17	11.44%