昇銳 (3128)-兆豐-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
236張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	30.25	0	0.00	30.25	2	370	0.54%
2024/05/13	1	29.70	0	0.00	29.70	1	372	0.27%
2024/05/07	1	29.70	1	30.00	29.75	0	450	0.00%
2024/05/03	1	30.70	0	0.00	30.70	1	569	0.18%
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/03/13	3	30.75	0	0.00	30.80	3	510	0.59%
2024/03/08	0	31.80	0	0.00	30.55	0	502	0.00%
2024/03/07	3	31.65	0	0.00	31.65	3	496	0.60%
2024/03/06	3	33.05	0	0.00	32.50	3	490	0.61%
2024/03/05	0.1	33.95	0	0.00	33.50	0.1	481	0.02%
2024/03/04	8.2	34.67	3	34.77	34.45	5.2	470	1.11%
2024/03/01	1	34.30	0	0.00	34.45	1	416	0.24%
2024/02/15	0	0.00	1	30.20	30.30	-1	412	-0.24%
2024/02/05	0	0.00	1	31.40	30.10	-1	443	-0.23%
2024/02/02	3	31.90	2	32.53	31.40	1	440	0.23%
2024/02/01	2	32.18	8	32.00	32.50	-6	431	-1.39%
2024/01/31	12	32.44	6	32.63	32.20	6	414	1.45%
2024/01/30	1	31.85	0	0.00	31.60	1	379	0.26%
2023/12/18	0	0.00	0.1	30.80	30.75	-0.1	265	-0.02%
2023/12/14	0	0.00	1	30.10	30.00	-1	261	-0.38%
2023/12/13	0	0.00	0	30.85	30.20	0	264	0.00%
2023/12/11	0	0.00	0	30.85	30.15	0	270	0.00%
2023/12/08	0	0.00	0	30.60	30.70	0	272	-0.01%
2023/12/07	0	0.00	0	31.34	30.10	0	273	-0.01%
2023/11/30	0	0.00	0	31.70	31.10	0	280	-0.01%
2023/11/29	0	0.00	0	31.50	31.20	0	287	-0.01%
2023/11/24	0	0.00	0	32.10	32.10	0	288	0.00%
2023/11/17	0	0.00	2	31.00	31.00	-2	292	-0.68%
2023/11/15	1	31.65	0	0.00	31.05	1	292	0.34%
2023/11/14	2	33.23	2	31.85	31.90	0	289	0.00%
2023/11/13	2	33.15	12	33.00	33.15	-10	215	-4.65%
2023/11/07	0	0.00	0	30.35	30.35	0	195	-0.01%
2023/11/06	0	0.00	0	30.10	30.05	0	208	0.00%
2023/10/25	0	0.00	0	29.00	28.60	0	233	-0.01%
2023/10/20	0	0.00	0	28.10	28.10	0	243	-0.01%
2023/10/18	1	27.50	0	0.00	27.50	1	247	0.40%
2023/10/05	0	0.00	0	30.90	30.60	0	288	-0.01%
2023/09/25	0	30.15	0	0.00	30.00	0	426	0.00%
2023/09/12	0	30.65	0	0.00	30.80	0	829	0.00%
2023/09/11	2	30.65	0	0.00	30.30	2	934	0.21%
2023/08/28	1	30.90	0	31.80	31.55	1	1,125	0.09%
2023/08/24	2	32.00	0	0.00	31.80	2	1,116	0.18%
2023/08/18	1	32.00	0	0.00	31.50	1	1,133	0.09%
2023/08/16	0	32.60	0	0.00	32.70	0	1,135	0.00%
2023/08/14	5	33.15	0	0.00	32.80	5	1,139	0.44%
2023/08/11	1	33.60	1	34.25	33.35	0	1,137	0.00%
2023/08/10	3	33.08	5	32.65	32.90	-2	1,132	-0.17%
2023/08/08	2	37.00	0	0.00	36.25	2	1,113	0.18%
2023/08/01	0	39.00	0	0.00	39.20	0	1,125	0.00%
2023/07/26	0	39.10	0	0.00	38.70	0	1,184	0.00%
2023/07/21	0	39.20	0	0.00	39.75	0	1,206	0.00%
2023/07/19	2	38.70	2	38.60	38.60	0	1,224	0.00%
2023/07/18	0	39.85	0	0.00	39.60	0	1,230	0.00%
2023/07/14	0	41.75	0	0.00	41.45	0	1,231	0.00%
2023/07/11	0	41.00	0	0.00	40.95	0	1,229	0.00%
2023/07/07	0.1	42.00	0	0.00	41.60	0.1	1,228	0.00%
2023/06/30	0	0.00	1	45.00	45.50	-1	1,126	-0.09%
2023/06/29	1	44.30	0	0.00	43.70	1	1,069	0.09%
2023/06/27	3	45.30	3	44.83	43.40	0	1,042	0.00%
2023/06/26	3	43.92	3	44.97	44.90	0	904	0.00%
2023/06/15	1	43.90	1	44.15	43.75	0	793	0.00%
2023/06/14	0	0.00	3	43.85	43.55	-3	700	-0.43%
2023/06/13	1	40.45	0	0.00	40.75	1	644	0.16%
2023/05/18	2	38.30	0	0.00	38.30	2	2,042	0.10%
2023/05/04	0	0.00	2	41.00	41.00	-2	2,673	-0.07%
2023/04/12	2	42.93	5	42.89	43.00	-3	3,258	-0.09%
2023/04/10	1	41.45	1	42.30	42.35	0	3,303	0.00%
2023/04/07	1	41.85	1	41.70	41.70	0	3,325	0.00%
2023/03/30	1	41.05	1	40.95	40.95	0	3,424	0.00%
2023/03/27	2	42.50	4	42.20	42.20	-2	3,562	-0.06%
2023/03/24	1	42.90	1	42.40	42.40	0	3,623	0.00%
2023/03/23	1	43.05	1	42.85	42.85	0	3,729	0.00%
2023/03/21	0	0.00	1	42.90	42.40	-1	3,888	-0.03%
2023/03/16	2	40.00	0	0.00	41.10	2	4,359	0.05%
2023/03/15	3	41.80	0	0.00	41.40	3	4,572	0.07%
2023/03/13	2	43.00	2	43.73	42.40	0	5,071	0.00%
2023/03/09	1	49.75	0	0.00	48.30	1	5,879	0.02%
2023/03/08	1	47.15	5	47.25	48.70	-4	5,900	-0.07%
2023/03/06	3	49.58	3	48.75	48.60	0	6,615	0.00%
2023/03/03	47	49.63	52	49.67	48.80	-5	6,721	-0.07%
2023/03/02	1	47.45	2	46.80	47.55	-1	6,732	-0.01%
2023/03/01	0	0.00	2	45.13	46.10	-2	6,944	-0.03%
2023/02/24	1	45.90	1	45.65	45.65	0	7,538	0.00%
2023/02/23	4	46.54	3	46.67	46.50	1	7,557	0.01%
2023/02/22	4	46.28	23	45.94	46.20	-19	8,123	-0.23%
2023/02/21	32	49.21	18	48.54	48.00	14	8,270	0.17%
2023/02/20	10	48.03	10	48.07	48.10	0	8,214	0.00%
2023/02/17	17	47.43	6	46.88	47.55	11	8,246	0.13%
2023/02/16	3	46.10	3	45.97	46.20	0	8,224	0.00%
2023/02/15	2	45.03	0	0.00	44.85	2	8,244	0.02%
2023/02/14	3	45.67	7	44.86	44.90	-4	8,407	-0.05%
2023/02/13	9	45.76	4	46.30	45.95	5	8,785	0.06%
2023/02/10	8	45.93	8	46.64	44.75	0	9,040	0.00%
2023/02/09	5	46.90	2	47.80	47.20	3	9,236	0.03%
2023/02/08	3	44.80	3	44.00	43.85	0	9,219	0.00%
2023/02/07	3	44.18	3	44.43	44.55	0	9,378	0.00%
2023/02/06	0	0.00	3	42.65	43.55	-3	9,655	-0.03%
2023/02/03	5	43.58	2	44.00	42.50	3	9,712	0.03%
2023/02/02	0	0.00	1	42.75	43.25	-1	9,684	-0.01%
2023/01/12	3	41.42	2	40.83	40.00	1	9,750	0.01%
2023/01/11	1	43.05	1	42.60	42.60	0	9,765	0.00%
2023/01/10	28	43.63	28	43.74	44.20	0	9,800	0.00%
2023/01/09	3	42.70	3	43.05	42.40	0	9,704	0.00%
2023/01/05	0	0.00	1	42.50	40.65	-1	9,740	-0.01%
2022/12/30	4	42.94	3	41.70	41.45	1	9,842	0.01%
2022/12/22	1	45.75	1	46.05	44.85	0	11,214	0.00%
2022/12/21	28	45.16	28	44.29	45.70	0	11,411	0.00%
2022/12/16	2	47.08	3	46.78	45.80	-1	11,713	-0.01%
2022/12/15	3	49.00	2	48.60	48.50	1	11,771	0.01%
2022/12/14	1	48.10	0	0.00	47.90	1	12,213	0.01%
2022/12/13	0	0.00	1	47.75	46.75	-1	12,345	-0.01%
2022/12/12	1	48.75	6	48.69	47.65	-5	12,438	-0.04%
2022/12/09	4	52.48	6	51.80	51.70	-2	12,723	-0.02%
2022/12/08	11	53.10	5	53.36	52.00	6	12,816	0.05%
2022/12/07	2	53.40	2	53.10	50.70	0	12,652	0.00%
2022/12/06	1	52.90	5	51.84	53.70	-4	12,506	-0.03%
2022/12/05	3	54.50	3	53.97	52.00	0	12,336	0.00%
2022/12/02	10	52.33	30	53.13	52.00	-20	12,012	-0.17%
2022/12/01	42	49.11	19	49.45	51.40	23	11,467	0.20%
2022/11/30	0	0.00	12	46.30	46.75	-12	11,096	-0.11%
2022/11/29	14	46.73	26	46.71	46.10	-12	10,984	-0.11%
2022/11/28	60	47.11	49	46.63	46.75	11	10,639	0.10%
2022/11/25	8	45.43	4	45.13	44.00	4	10,196	0.04%
2022/11/24	11	45.71	3	45.38	44.35	8	9,961	0.08%
2022/11/23	42	44.99	41	45.86	44.20	1	9,625	0.01%
2022/11/22	40	46.87	32	46.38	46.30	8	9,362	0.09%
2022/11/21	0	0.00	6	46.25	46.25	-6	8,747	-0.07%
2022/11/18	65	39.28	205	40.40	42.05	-140	8,732	-1.60%	大賣/鉅額交易
2022/11/17	30	37.13	4	37.93	38.25	26	8,308	0.31%
2022/11/15	4	34.15	3	34.37	34.20	1	8,102	0.01%
2022/11/14	9	35.23	9	35.33	35.65	0	8,006	0.00%
2022/11/11	2	34.75	7	35.19	34.70	-5	7,898	-0.06%
2022/11/10	7	33.99	2	34.58	34.00	5	7,775	0.06%
2022/11/09	8	35.13	5	34.77	34.90	3	7,619	0.04%
2022/11/08	5	33.71	5	34.25	33.45	0	7,210	0.00%
2022/11/07	27	32.56	38	32.95	32.20	-11	6,872	-0.16%
2022/11/04	8	31.12	3	30.27	31.60	5	6,577	0.08%
2022/11/03	16	30.72	16	30.92	30.90	0	6,427	0.00%
2022/11/02	22	30.89	17	31.30	30.70	5	6,230	0.08%
2022/11/01	0	0.00	2	29.30	29.85	-2	5,910	-0.03%
2022/10/31	2	26.63	3	27.05	27.15	-1	5,804	-0.02%
2022/10/28	28	27.42	26	27.13	26.25	2	5,767	0.03%
2022/10/26	1	25.65	1	25.75	25.80	0	5,643	0.00%
2022/10/25	1	26.00	3	26.13	26.15	-2	5,613	-0.04%
2022/10/24	3	26.70	1	26.15	26.15	2	5,592	0.04%
2022/10/19	2	27.05	2	27.05	27.05	0	5,462	0.00%
2022/10/18	1	27.00	3	26.85	26.85	-2	5,403	-0.04%
2022/10/17	1	26.85	0	0.00	27.10	1	5,320	0.02%
2022/10/14	1	26.50	1	26.25	26.25	0	5,237	0.00%
2022/10/13	2	25.03	1.5	24.40	24.45	0.6	5,181	0.01%
2022/10/11	1	27.90	4	27.78	27.00	-3	5,037	-0.06%
2022/10/07	3	29.95	0	0.00	29.95	3	4,978	0.06%
2022/10/06	3	30.25	3	30.52	30.20	0	4,912	0.00%
2022/10/05	17	32.00	26	31.60	29.80	-9	4,783	-0.19%
2022/10/04	6	32.45	19	32.73	31.95	-13	4,492	-0.29%
2022/10/03	82	32.92	68	32.59	31.80	14	4,230	0.33%
2022/09/30	6	30.43	2	30.10	30.75	4	3,797	0.11%
2022/09/29	5	29.56	23	29.63	29.15	-18	3,566	-0.50%
2022/09/28	50	28.56	30	28.41	28.10	20	3,310	0.60%
2022/09/27	3	26.88	6	26.73	28.40	-3	3,064	-0.10%
2022/09/26	47	28.20	49	28.19	28.00	-2	2,931	-0.07%
2022/09/23	7	28.52	6	29.15	27.15	1	2,689	0.04%
2022/09/22	3.2	29.72	2	29.88	29.85	1.2	2,598	0.04%
2022/09/21	19	30.77	13	30.98	30.75	6	2,472	0.24%
2022/09/20	10.1	28.91	11	28.68	29.85	-1	1,911	-0.05%
2022/09/19	7.1	28.17	2	28.15	27.15	5.1	1,698	0.30%
2022/09/16	53.1	30.66	54	30.94	30.15	-0.9	1,503	-0.06%
2022/09/15	4	29.46	15	29.83	30.45	-11	1,111	-0.99%
2022/09/14	5	27.59	0	0.00	27.70	5	878	0.57%
2022/09/13	5	25.20	8	25.18	25.20	-3	779	-0.38%
2022/09/12	3	25.05	0	0.00	25.05	3	691	0.43%
2022/09/08	0	0.00	2	22.60	22.80	-2	639	-0.31%
2022/09/07	2	22.33	1	22.65	22.35	1	634	0.16%
2022/09/02	1	22.40	1	22.70	22.75	0	600	0.00%
2022/08/26	22	23.62	22	23.60	23.35	0	517	0.00%
2022/08/24	1	24.15	8	25.13	23.00	-7	466	-1.50%
2022/08/22	1	21.80	0	0.00	21.70	1	252	0.40%
2022/08/12	0	0.00	10	20.65	20.50	-10	232	-4.30%
2022/07/01	0	0.00	1	17.80	17.45	-1	244	-0.41%
2022/05/26	0	0.00	5	20.25	19.80	-5	245	-2.04%
2022/05/25	5	20.94	0	0.00	20.40	5	236	2.11%
2022/05/09	46	18.00	0	0.00	17.80	46	181	25.36%
2022/05/05	0	18.95	2	18.98	18.75	-2	184	-1.09%
2022/04/20	2	21.10	2	21.55	21.50	0	200	0.00%
2022/03/10	1	18.75	0	0.00	18.85	1	1,086	0.09%
2022/03/09	0	0.00	5.1	17.92	18.35	-5.1	1,107	-0.46%
2022/03/04	1	19.80	0	0.00	19.65	1	1,127	0.09%
2022/02/23	1	20.25	0	0.00	20.30	1	1,177	0.08%
2022/02/22	1	20.25	0	0.00	20.35	1	1,185	0.08%
2022/02/11	1	21.20	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.40	22.50	-1	1,364	-0.07%
2022/02/08	0	0.00	1	21.65	21.80	-1	1,393	-0.07%
2022/01/26	1	20.75	0	0.00	20.60	1	1,417	0.07%
2022/01/25	4	20.95	0	0.00	20.70	4	1,419	0.28%
2022/01/20	0	0.00	7	22.30	22.35	-7	1,430	-0.49%
2022/01/17	0	0.00	2	22.05	22.05	-2	1,442	-0.14%
2022/01/14	1	21.25	0	0.00	21.35	1	1,444	0.07%
2022/01/13	1	22.45	0	0.00	22.05	1	1,439	0.07%
2022/01/12	0	0.00	3	23.30	22.90	-3	1,435	-0.21%
2022/01/11	10	23.15	1	23.50	22.70	9	1,447	0.62%
2022/01/10	0	0.00	5	22.45	22.40	-5	1,427	-0.35%
2022/01/06	2	22.30	0.2	22.25	22.40	1.8	1,423	0.13%
2021/12/24	2	22.90	7	22.90	22.90	-5	1,421	-0.35%
2021/12/23	13	23.72	0	0.00	23.40	13	1,403	0.93%
2021/12/22	10	24.67	0	0.00	24.15	10	1,393	0.72%
2021/12/20	8	24.91	0	0.00	24.05	8	1,273	0.63%
2021/12/17	13	27.33	5	26.69	26.05	8	1,204	0.66%
2021/12/16	67.2	26.20	67	26.64	28.90	0.2	1,088	0.02%
2021/12/15	0	0.00	1	25.80	26.30	-1	893	-0.11%
2021/12/13	0	0.00	1	24.10	24.20	-1	837	-0.12%
2021/12/09	1	23.05	0	0.00	23.40	1	831	0.12%
2021/12/08	2	24.53	1	23.85	24.60	1	821	0.12%
2021/12/07	0	0.00	1	23.35	23.35	-1	789	-0.13%
2021/12/06	0	0.00	1	23.15	23.25	-1	776	-0.13%
2021/11/29	1	21.85	1	22.40	22.10	0	730	0.00%
2021/11/19	0	0.00	7	23.00	23.10	-7	703	-1.00%
2021/11/16	7	23.60	0	0.00	23.70	7	649	1.08%
2021/11/08	0	0.00	3	23.13	22.00	-3	552	-0.54%
2021/11/05	2	22.60	6	22.04	22.60	-4	501	-0.80%
2021/11/04	3	21.45	0	0.00	21.45	3	478	0.63%
2021/10/28	2	21.45	0	0.00	21.45	2	514	0.39%
2021/10/27	0	0.00	1	21.00	21.10	-1	505	-0.20%
2021/10/07	0	0.00	5	19.85	19.80	-5	769	-0.65%
2021/09/29	6	19.65	1	19.15	19.15	5	791	0.63%
2021/09/03	0	0.00	3	18.35	18.40	-3	1,109	-0.27%
2021/09/01	0	0.00	3	18.00	17.95	-3	1,120	-0.27%
2021/08/26	5	18.05	0	0.00	18.25	5	1,124	0.44%
2021/08/17	1	17.85	0	0.00	17.85	1	1,264	0.08%
2021/07/15	0	0.00	1	20.10	20.30	-1	1,248	-0.08%
2021/06/28	1	21.05	0	0.00	21.60	1	1,378	0.07%
2021/06/23	2	21.00	2	20.85	20.85	0	1,383	0.00%
2021/06/21	1	21.25	1	21.50	21.30	0	1,513	0.00%
2021/06/15	1	18.05	1	18.30	18.25	0	1,349	0.00%
2021/05/03	1	19.85	0	0.00	19.70	1	1,683	0.06%
2021/04/26	1	21.00	0	0.00	21.10	1	1,865	0.05%
2021/04/23	0	0.00	1	20.90	21.15	-1	2,003	-0.05%
2021/04/22	1	21.55	0	23.90	20.75	1	2,024	0.05%
2021/04/21	1	22.65	1	23.15	22.20	0	2,004	0.00%
2021/04/20	3	23.33	3	25.23	22.85	0	2,013	0.00%
2021/04/19	2	24.55	2	23.85	24.55	0	1,968	0.00%
2021/04/16	0	0.00	1	21.40	22.35	-1	1,944	-0.05%
2021/04/15	0	0.00	3	20.97	21.05	-3	1,961	-0.15%
2021/04/13	2	20.83	1	21.55	20.65	1	1,980	0.05%
2021/04/12	0	0.00	1	21.50	21.40	-1	1,986	-0.05%
2021/04/09	0	0.00	1	21.40	20.75	-1	1,986	-0.05%
2021/04/08	0	0.00	5	21.10	20.95	-5	1,988	-0.25%
2021/04/07	2	20.45	0	0.00	20.40	2	1,996	0.10%
2021/04/01	0	0.00	2	20.68	20.35	-2	2,084	-0.10%
2021/03/31	2	20.28	1	20.65	20.20	1	2,158	0.05%
2021/03/29	7	20.34	0	0.00	20.25	7	2,189	0.32%
2021/03/26	0	0.00	2	20.98	20.55	-2	2,189	-0.09%
2021/03/25	6	20.32	3	20.50	20.50	3	2,175	0.14%
2021/03/24	3	21.62	9	21.98	21.00	-6	2,165	-0.28%
2021/03/23	4	20.15	19	20.29	21.10	-15	2,017	-0.74%
2021/03/22	6	19.28	0	0.00	19.30	6	1,983	0.30%
2021/03/19	3	19.93	0	0.00	19.65	3	1,976	0.15%
2021/03/18	1	20.30	3	20.33	20.40	-2	1,968	-0.10%
2021/03/17	0	0.00	14	19.85	20.15	-14	1,958	-0.72%
2021/03/15	2	18.83	2	19.28	19.30	0	1,935	0.00%
2021/03/12	3	18.88	2	19.38	18.90	1	1,927	0.05%
2021/03/11	2	19.23	3	19.55	19.10	-1	1,918	-0.05%
2021/03/09	0	0.00	1	19.35	18.85	-1	1,909	-0.05%
2021/03/08	10	19.32	0	0.00	18.90	10	1,885	0.53%
2021/03/05	12	20.49	0	0.00	20.00	12	1,863	0.64%
2021/03/04	0	0.00	3	21.75	21.00	-3	1,852	-0.16%
2021/03/03	1	21.30	3	21.13	21.30	-2	1,820	-0.11%
2021/03/02	1	20.50	3	21.08	20.75	-2	1,795	-0.11%
2021/02/26	3	20.50	6	20.89	20.35	-3	1,782	-0.17%
2021/02/25	10	20.79	0	0.00	20.40	10	1,763	0.57%
2021/02/24	11	20.90	7	21.61	21.10	4	1,734	0.23%
2021/02/23	2	21.60	29	21.01	21.60	-27	1,633	-1.65%
2021/02/22	2	19.70	0	0.00	19.65	2	1,548	0.13%
2021/02/19	1	19.40	0	0.00	19.55	1	1,526	0.07%
2021/02/18	5	19.70	1	19.40	19.60	4	1,514	0.26%
2021/02/17	14	19.36	1	19.35	19.40	13	1,501	0.87%
2021/02/05	7	20.01	5	21.18	19.50	2	1,471	0.14%
2021/02/04	1	19.15	11	18.66	19.50	-10	1,321	-0.76%
2021/02/02	1	18.15	0	0.00	18.30	1	1,257	0.08%
2021/02/01	1	17.75	0	0.00	18.30	1	1,244	0.08%
2021/01/29	3	18.80	0	0.00	18.00	3	1,228	0.24%
2021/01/28	5	19.80	2	20.20	19.90	3	1,197	0.25%
2021/01/27	0	0.00	9	20.28	20.60	-9	1,156	-0.78%
2021/01/26	0	0.00	18	17.98	18.80	-18	1,021	-1.76%
2021/01/22	9	17.30	11	17.73	17.15	-2	992	-0.20%
2021/01/21	13	16.80	7	17.85	16.60	6	978	0.61%
2021/01/20	8	17.16	0	0.00	17.10	8	959	0.83%
2021/01/19	19	19.31	0	0.00	18.55	19	917	2.07%
2021/01/18	3	18.37	4	19.48	19.95	-1	771	-0.13%
2021/01/15	0	0.00	2	17.35	18.15	-2	629	-0.32%
2021/01/12	7	16.70	0	0.00	16.30	7	572	1.22%
2021/01/08	0	0.00	1	17.00	16.90	-1	538	-0.19%
2020/12/25	0	0.00	3	15.18	15.00	-3	247	-1.21%
2020/12/24	2	14.10	1	14.55	14.20	1	158	0.63%
2020/09/08	0	0.00	3	13.35	13.35	-3	222	-1.35%
2020/09/02	3	13.35	0	0.00	13.30	3	211	1.42%
2020/08/18	0	0.00	3	13.62	13.50	-3	202	-1.48%
2020/08/14	1	13.40	0	0.00	13.50	1	203	0.49%
2020/07/22	5	13.99	3	14.25	13.95	2	187	1.07%
2020/07/07	0	0.00	3	12.65	12.90	-3	84	-3.56%
2020/03/27	0	0.00	15	11.22	11.20	-15	119	-12.54%
2020/03/25	5	11.25	0	0.00	11.20	5	117	4.26%
2020/02/12	10	12.45	0	0.00	12.40	10	69	14.46%
2019/10/21	2	14.13	0	0.00	14.10	2	252	0.79%
2019/10/08	0	0.00	7	15.09	15.00	-7	203	-3.44%
2019/09/25	0	0.00	1	14.00	13.85	-1	151	-0.66%
2019/09/09	1	14.05	0	0.00	14.05	1	177	0.56%
2019/09/06	1	14.30	1	14.40	14.25	0	177	0.00%
2019/08/26	0	0.00	1	13.60	13.65	-1	243	-0.41%
2019/08/05	0	0.00	3	14.15	13.95	-3	519	-0.58%
2019/07/26	1	14.45	0	0.00	14.40	1	510	0.20%
2019/07/25	0	0.00	5	14.60	14.60	-5	511	-0.98%
2019/07/23	3	14.27	0	0.00	14.30	3	514	0.58%
2019/07/18	0	0.00	20	14.10	14.15	-20	518	-3.86%
2019/07/15	0	0.00	1	14.35	14.35	-1	515	-0.19%
2019/07/11	1	14.65	0	0.00	14.20	1	517	0.19%
2019/07/10	1	14.90	0	0.00	14.95	1	509	0.20%
2019/07/09	2	14.95	0	0.00	14.85	2	508	0.39%
2019/07/08	12	14.88	1	14.90	14.90	11	509	2.16%
2019/07/02	1	14.80	0	0.00	14.70	1	524	0.19%
2019/06/26	0	0.00	1	14.80	14.60	-1	519	-0.19%
2019/06/24	15	15.21	0	0.00	15.15	15	514	2.92%
2019/06/18	0	0.00	2	14.95	14.85	-2	499	-0.40%
2019/06/14	2	14.85	0	0.00	14.80	2	497	0.40%
2019/06/11	1	15.00	0	0.00	14.85	1	504	0.20%
2019/05/31	2	16.60	0	0.00	16.00	2	468	0.43%
2019/05/29	3	15.90	0	0.00	15.90	3	448	0.67%
2019/05/23	2	16.05	3	16.35	16.30	-1	416	-0.24%
2019/05/22	2	15.75	1	15.60	15.60	1	317	0.32%
2019/05/10	0	0.00	15	14.40	13.95	-15	438	-3.42%
2019/04/30	5	13.50	0	0.00	13.45	5	437	1.14%
2019/04/22	2	14.60	0	0.00	14.70	2	446	0.45%
2019/04/15	8	14.60	0	0.00	14.60	8	553	1.44%
2019/04/10	0	0.00	8	14.89	14.80	-8	551	-1.45%
2019/04/09	0	0.00	5	14.75	15.10	-5	552	-0.90%
2019/04/08	10	14.80	0	0.00	14.75	10	548	1.82%
2019/04/03	5	14.75	0	0.00	14.60	5	545	0.92%
2019/02/18	0	0.00	1	16.00	16.70	-1	945	-0.11%
2019/02/15	1	15.30	0	0.00	15.20	1	855	0.12%
2019/02/14	0	0.00	1	14.60	14.65	-1	835	-0.12%
2019/01/30	0	0.00	2	14.75	14.70	-2	833	-0.24%
2019/01/24	0	0.00	3	14.70	14.70	-3	827	-0.36%
2019/01/11	1	15.15	1	14.80	14.80	0	817	0.00%
2019/01/09	2	15.78	1	15.90	15.35	1	794	0.13%
2019/01/02	0	0.00	1	13.90	13.80	-1	721	-0.14%
2018/12/28	1	13.90	0	0.00	14.00	1	723	0.14%
2018/12/20	5	13.75	0	0.00	13.50	5	880	0.57%
2018/12/17	0	0.00	1	13.95	13.80	-1	873	-0.11%
2018/12/06	0	0.00	1	13.90	13.75	-1	805	-0.12%
2018/11/30	1	14.90	0	0.00	14.60	1	744	0.13%
2018/11/29	0	0.00	1	15.25	14.55	-1	737	-0.14%
2018/11/28	1	15.20	0	0.00	15.20	1	707	0.14%
2018/11/27	1	15.70	0	0.00	15.75	1	674	0.15%
2018/11/26	1	14.60	3	14.90	15.40	-2	575	-0.35%
2018/11/22	3	14.28	1	14.70	13.90	2	518	0.39%
2018/11/20	0	0.00	1	13.25	13.35	-1	369	-0.27%
2018/10/18	0	0.00	1	11.20	10.90	-1	411	-0.24%
2018/10/17	1	11.15	0	0.00	11.05	1	412	0.24%
2018/09/05	0	0.00	2	12.80	12.60	-2	398	-0.50%
2018/08/31	1	12.45	0	0.00	12.45	1	478	0.21%
2018/08/24	1	12.40	0	0.00	12.15	1	628	0.16%
2018/08/02	0	0.00	1	13.80	13.80	-1	851	-0.12%
2018/07/31	1	14.10	0	0.00	14.10	1	851	0.12%
2018/06/20	0	0.00	1	14.80	14.60	-1	2,663	-0.04%
2018/06/15	1	16.10	0	0.00	15.90	1	2,781	0.04%
2018/06/14	0	0.00	1	16.85	16.30	-1	2,890	-0.03%
2018/06/12	1	16.00	0	0.00	15.90	1	2,980	0.03%
2018/06/08	3	16.95	3	17.00	17.00	0	2,975	0.00%
2018/06/07	1	17.35	0	0.00	17.40	1	2,937	0.03%
2018/05/28	1	14.90	1	14.80	14.85	0	2,794	0.00%
2018/05/25	0	0.00	1	14.65	14.50	-1	2,783	-0.04%
2018/05/24	1	14.50	0	0.00	14.25	1	2,779	0.04%
2018/05/16	0	0.00	1	14.70	14.55	-1	2,740	-0.04%
2018/05/14	1	15.20	0	0.00	15.35	1	2,713	0.04%
2018/04/24	0	0.00	1	20.85	18.00	-1	2,399	-0.04%
2018/04/23	2	20.20	3	20.50	20.00	-1	2,312	-0.04%
2018/04/19	1	18.50	2	19.00	18.45	-1	2,125	-0.05%
2018/04/18	36	19.16	34	19.13	18.90	2	2,082	0.10%
2018/04/17	0	0.00	5	17.72	18.90	-5	1,877	-0.27%
2018/04/16	3	17.45	0	0.00	17.20	3	1,807	0.17%
2018/04/13	5	18.98	3	19.68	18.05	2	1,747	0.11%
2018/04/12	5	19.02	5	19.43	20.05	0	1,583	0.00%
2018/04/11	1	18.15	22	17.83	18.25	-21	1,386	-1.51%
2018/04/10	21	16.22	0	0.00	16.60	21	1,243	1.69%
2018/04/09	4	16.43	4	16.84	16.30	0	1,209	0.00%
2018/04/02	1	15.00	0	0.00	14.55	1	1,052	0.09%
2018/03/29	0	0.00	15	16.93	15.50	-15	1,005	-1.49%
2018/03/28	17	16.75	2	16.63	16.90	15	956	1.57%
2018/03/27	10	16.58	10	16.75	16.50	0	917	0.00%
2018/03/23	1	15.50	1	16.10	16.30	0	705	0.00%
2018/03/19	0	0.00	1	13.65	14.05	-1	335	-0.30%
2018/03/16	1	13.40	1	12.85	12.80	0	281	0.00%
2018/03/15	6	12.44	7	12.88	12.55	-1	213	-0.47%
2018/03/14	0	12.95	0	0.00	11.80	0	177	0.00%
2018/03/13	1	12.10	0	0.00	11.80	1	175	0.57%
2018/03/09	1	11.90	0	0.00	11.75	1	164	0.61%
2018/03/07	1	12.70	7	12.58	13.10	-6	132	-4.52%
2018/03/06	0	0.00	1	12.45	12.15	-1	105	-0.95%
2018/03/05	5	12.10	0	0.00	12.10	5	79	6.30%