耀登 (3138)-兆豐-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
162張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	103.50	103.50	-1	119	-0.84%
2024/11/25	0	0.00	1.1	102.00	103.00	-1.1	119	-0.89%
2024/11/22	0	0.00	1	101.50	101.50	-1	120	-0.83%
2024/11/15	0	0.00	1	102.00	102.00	-1	132	-0.76%
2024/11/14	1	102.00	0	0.00	102.00	1	133	0.75%
2024/11/07	0	0.00	2	113.00	114.00	-2	133	-1.50%
2024/10/29	1	112.50	0	0.00	111.50	1	159	0.63%
2024/10/28	0	0.00	1	114.50	114.50	-1	158	-0.63%
2024/10/23	0	0.00	1.4	117.43	117.00	-1.4	159	-0.88%
2024/10/15	0	0.00	1	119.00	117.50	-1	171	-0.58%
2024/10/09	0	0.00	1	116.50	116.00	-1	207	-0.48%
2024/10/07	1	118.50	0	0.00	120.00	1	209	0.48%
2024/10/01	1	120.00	0	0.00	120.00	1	214	0.47%
2024/09/30	0	0.00	1	123.50	121.50	-1	215	-0.46%
2024/09/27	0	0.00	1	123.50	122.00	-1	215	-0.46%
2024/09/26	0	0.00	1	123.50	122.00	-1	217	-0.46%
2024/09/25	0	0.00	3	125.00	127.00	-3	215	-1.39%
2024/09/20	0	0.00	1	124.00	123.00	-1	213	-0.49%
2024/09/16	0	0.00	1	120.00	119.50	-1	216	-0.46%
2024/09/12	5	116.00	0	0.00	118.00	5	219	2.27%
2024/08/30	0	0.00	1	123.00	123.00	-1	241	-0.41%
2024/08/28	0	0.00	6	124.33	125.00	-6	241	-2.48%
2024/08/27	0	120.50	0	0.00	120.50	0	238	0.01%
2024/08/20	0	0.00	1	122.00	118.50	-1	249	-0.40%
2024/08/15	0	0.00	1	109.00	110.00	-1	283	-0.35%
2024/08/07	0	0.00	1	108.00	107.50	-1	287	-0.35%
2024/08/05	9	106.17	0	0.00	104.00	9	283	3.18%
2024/08/02	9	115.78	0	0.00	115.50	9	277	3.24%
2024/07/30	1	116.00	0	0.00	119.00	1	276	0.36%
2024/07/29	12	120.46	1	118.50	118.00	11	277	3.97%
2024/07/26	1	122.50	1	122.50	122.50	0	276	0.00%
2024/07/23	1	125.00	0	0.00	124.00	1	276	0.36%
2024/07/22	1	125.50	0	0.00	125.00	1	272	0.37%
2024/07/19	0	0.00	1	127.50	126.50	-1	272	-0.37%
2024/07/18	0	0.00	2	131.25	130.50	-2	269	-0.74%
2024/07/17	0	0.00	1	132.50	132.50	-1	267	-0.37%
2024/07/16	0	0.00	1	132.50	132.50	-1	268	-0.37%
2024/07/15	1	135.00	0	0.00	134.50	1	272	0.37%
2024/07/09	0	0.00	0.1	126.00	126.00	-0.1	243	-0.04%
2024/07/08	1	127.00	0	0.00	127.00	1	248	0.41%
2024/07/05	0	0.00	2	128.75	128.50	-2	246	-0.81%
2024/07/04	0	0.00	2	127.00	127.00	-2	247	-0.81%
2024/07/03	3	125.83	0	0.00	126.00	3	246	1.22%
2024/07/02	1	125.50	0	0.00	125.50	1	247	0.40%
2024/07/01	1	126.00	0	0.00	125.50	1	244	0.41%
2024/06/27	1	126.00	0	0.00	125.50	1	247	0.40%
2024/06/25	5	125.80	2	126.00	126.00	3	248	1.21%
2024/06/20	0	0.00	5	129.00	129.00	-5	243	-2.05%
2024/06/14	0	0.00	0.1	130.00	130.00	-0.1	252	-0.04%
2024/06/11	1	128.00	0	0.00	127.00	1	257	0.39%
2024/06/07	0	0.00	5	130.00	132.00	-5	256	-1.95%
2024/06/06	1	129.50	0	0.00	129.50	1	259	0.39%
2024/06/04	0.1	134.00	0	0.00	133.00	0.1	275	0.02%
2024/05/29	1	134.04	0	0.00	134.00	1	290	0.36%
2024/05/23	1	134.00	1	134.00	134.00	0	292	0.00%
2024/05/21	2	138.00	10	137.60	139.50	-8	280	-2.86%
2024/05/17	0	129.00	0	0.00	129.00	0	270	0.01%
2024/05/09	0	0.00	8.2	132.49	132.00	-8.2	288	-2.85%
2024/05/06	0	0.00	3	130.50	130.00	-3	320	-0.94%
2024/05/02	0	0.00	1.1	128.00	128.50	-1.1	327	-0.32%
2024/04/30	1	128.00	1	128.00	128.00	0	328	0.00%
2024/04/26	1	128.50	0	0.00	128.50	1	329	0.30%
2024/04/22	3	122.50	0	0.00	122.50	3	343	0.87%
2024/04/19	2	124.75	1	125.00	124.00	1	343	0.29%
2024/04/16	0	0.00	1	128.50	128.50	-1	415	-0.24%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	27	137.28	134.50	-27	424	-6.36%
2024/04/11	2	132.50	0	0.00	132.00	2	418	0.48%
2024/04/08	0	0.00	2	132.00	132.00	-2	419	-0.48%
2024/04/02	1	134.50	1	134.50	134.50	0	423	0.00%
2024/04/01	1	132.50	6	135.50	135.00	-5	431	-1.16%
2024/03/29	0.1	131.00	0	0.00	133.00	0.1	428	0.02%
2024/03/27	0	0.00	2	129.75	129.50	-2	431	-0.46%
2024/03/25	2	132.50	1	133.00	133.00	1	439	0.23%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/15	1	128.00	0	0.00	128.00	1	484	0.21%
2024/03/14	10	128.50	0	0.00	128.00	10	489	2.04%
2024/03/12	1	132.50	1	134.00	134.00	0	501	0.00%
2024/03/08	4.1	129.26	2	131.51	130.00	2.1	521	0.40%
2024/03/07	14.2	136.67	0	0.00	134.50	14.2	554	2.55%
2024/03/06	6.1	136.85	0	138.00	136.50	6	600	1.01%
2024/03/05	3	138.00	3	138.00	138.00	0	602	0.00%
2024/03/04	0.1	140.00	0	0.00	138.00	0.1	616	0.01%
2024/02/29	15.4	138.01	0	0.00	138.50	15.4	621	2.48%
2024/02/27	12	141.00	3	140.00	140.00	9	621	1.45%
2024/02/26	0.3	142.50	0	0.00	143.00	0.3	628	0.05%
2024/02/21	2	143.00	2	142.00	142.00	0	635	0.00%
2024/02/20	0.1	143.50	1	144.50	143.00	-0.9	637	-0.14%
2024/02/19	0	140.50	0.3	140.00	140.00	-0.2	624	-0.04%
2024/02/16	2.1	136.55	0	0.00	138.00	2.1	632	0.32%
2024/02/15	1.1	137.97	1	139.50	139.00	0.1	629	0.01%
2024/02/05	2	137.00	1	138.00	138.00	1	630	0.16%
2024/02/02	10.2	139.79	0	0.00	139.00	10.2	629	1.63%
2024/01/31	0	0.00	1	144.50	145.00	-1	622	-0.16%
2024/01/30	0	0.00	1	139.50	140.00	-1	609	-0.16%
2024/01/29	6	138.84	3	139.00	139.50	3	602	0.50%
2024/01/26	0	0.00	1	147.50	147.50	-1	585	-0.17%
2024/01/25	2	148.00	0	0.00	148.00	2	582	0.34%
2024/01/22	2	148.50	5	148.50	148.00	-3	613	-0.49%
2024/01/19	0.5	147.00	0	0.00	147.50	0.5	615	0.08%
2024/01/17	1	151.50	0	0.00	149.00	1	617	0.16%
2024/01/15	0	0.00	5	152.50	151.50	-5	613	-0.82%
2024/01/12	3	152.50	4	152.13	151.50	-1	614	-0.16%
2024/01/11	1	159.50	0	0.00	156.00	1	608	0.16%
2024/01/10	0	0.00	6.5	157.51	156.00	-6.5	591	-1.10%
2024/01/09	0	0.00	2	149.00	149.00	-2	591	-0.34%
2024/01/08	0	0.00	0.1	153.50	151.00	-0.1	619	-0.02%
2024/01/05	0.3	149.50	1	150.00	148.50	-0.7	607	-0.12%
2024/01/04	0	0.00	1	148.50	148.50	-1	608	-0.16%
2024/01/03	0	0.00	1	151.00	151.00	-1	616	-0.16%
2024/01/02	1	151.50	0	0.00	151.50	1	625	0.16%
2023/12/28	1	154.50	1	155.00	154.50	0	631	0.00%
2023/12/26	0	0.00	0.1	151.50	152.00	-0.1	625	-0.01%
2023/12/25	0	0.00	0.2	150.50	150.50	-0.2	626	-0.02%
2023/12/19	0.3	156.77	1	153.50	153.50	-0.7	643	-0.11%
2023/12/18	0	0.00	1	158.00	158.00	-1	647	-0.15%
2023/12/15	0	0.00	0	164.00	161.00	0	658	-0.01%
2023/12/14	1	161.50	5.3	160.17	162.00	-4.3	669	-0.64%
2023/12/13	0	0.00	1	156.50	156.50	-1	656	-0.15%
2023/12/12	0	0.00	0.2	156.00	157.00	-0.2	653	-0.03%
2023/12/11	0	159.00	0.2	158.00	158.00	-0.2	647	-0.03%
2023/12/08	0	161.50	0	0.00	161.00	0	642	0.00%
2023/12/07	0	0.00	1	161.00	161.00	-1	636	-0.16%
2023/12/06	3	162.00	0	0.00	162.00	3	625	0.48%
2023/12/05	1.1	164.92	1	163.50	164.00	0.1	615	0.01%
2023/12/04	9.1	169.33	8	169.81	167.50	1.1	604	0.17%
2023/12/01	0	166.50	18.2	167.85	171.50	-18.2	556	-3.26%
2023/11/30	0	157.00	0	0.00	156.00	0	514	0.01%
2023/11/29	3.1	157.34	7	158.71	157.00	-3.9	506	-0.78%
2023/11/28	0.2	153.83	0	0.00	155.50	0.2	490	0.03%
2023/11/24	0.2	155.57	0	0.00	153.50	0.2	485	0.03%
2023/11/22	0.1	154.00	0	0.00	155.00	0.1	485	0.01%
2023/11/21	0.1	154.00	6	156.00	153.00	-6	494	-1.20%
2023/11/20	0.2	154.50	0	0.00	154.00	0.2	499	0.04%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/16	2	152.00	2	151.00	151.00	0	487	0.00%
2023/11/10	6	151.00	6	148.00	148.00	0	478	0.00%
2023/11/09	2	149.00	0.3	150.38	149.00	1.7	475	0.35%
2023/11/08	0	0.00	0.3	150.08	150.00	-0.3	476	-0.05%
2023/11/07	0.2	149.83	0	0.00	151.00	0.2	476	0.05%
2023/11/06	0.2	149.00	0	0.00	149.00	0.2	476	0.04%
2023/11/03	0.1	149.00	0	0.00	148.00	0.1	476	0.03%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	8.2	145.34	2	145.00	145.00	6.2	474	1.30%
2023/10/31	4	148.75	2.2	152.31	145.50	1.8	467	0.39%
2023/10/30	0.1	150.00	0	0.00	148.00	0.1	439	0.02%
2023/10/27	2	149.00	5	148.50	148.00	-3	447	-0.67%
2023/10/25	0	152.00	0.2	154.50	154.00	-0.2	465	-0.04%
2023/10/24	0.1	150.00	0	0.00	149.50	0.1	477	0.02%
2023/10/23	0.2	150.00	0.1	148.00	148.50	0.1	481	0.01%
2023/10/20	3	153.00	3	151.00	151.00	0	480	0.00%
2023/10/19	2	154.00	2	154.00	154.00	0	484	0.00%
2023/10/18	3	157.50	4	155.00	155.00	-1	480	-0.21%
2023/10/17	0	0.00	4	159.38	158.00	-4	469	-0.85%
2023/10/16	0	0.00	12.8	154.84	155.00	-12.8	434	-2.94%
2023/10/13	3	146.50	3	148.50	146.50	0	407	0.00%
2023/10/12	1	147.50	1	147.57	147.00	0	407	0.00%
2023/10/11	5.3	149.16	4	150.00	146.00	1.3	411	0.31%
2023/10/06	0	0.00	6	155.00	155.50	-6	403	-1.49%
2023/10/05	0	0.00	1	151.00	152.00	-1	396	-0.25%
2023/10/03	2	146.00	0	0.00	146.50	2	400	0.50%
2023/10/02	0	0.00	1	149.00	148.50	-1	400	-0.25%
2023/09/28	5	147.60	3	146.00	146.00	2	398	0.50%
2023/09/27	2	148.00	0	0.00	147.00	2	399	0.50%
2023/09/26	0	0.00	1	153.00	152.00	-1	392	-0.26%
2023/09/25	1	156.00	0	0.00	154.50	1	389	0.26%
2023/09/22	0	0.00	3	153.00	153.50	-3	376	-0.80%
2023/09/21	4	149.63	0	0.00	149.00	4	369	1.08%
2023/09/20	2	153.00	3	154.00	154.00	-1	357	-0.28%
2023/09/19	9	151.83	10	150.80	149.50	-1	341	-0.29%
2023/09/18	0	0.00	4	151.50	151.00	-4	318	-1.25%
2023/09/15	2	146.00	2	146.00	145.50	0	306	0.00%
2023/09/13	2	147.50	2	144.50	144.50	0	307	0.00%
2023/09/12	1	144.00	1	144.00	144.00	0	306	0.00%
2023/09/11	8	143.94	3	143.17	142.50	5	308	1.62%
2023/09/08	1	146.50	1	147.50	147.50	0	305	0.00%
2023/09/07	0	0.00	2	151.50	150.50	-2	305	-0.65%
2023/09/06	0	0.00	2	152.50	151.00	-2	303	-0.66%
2023/09/05	1	148.50	2	150.50	151.50	-1	300	-0.33%
2023/09/04	0	0.00	7	149.43	150.00	-7	292	-2.39%
2023/09/01	1	148.50	6	148.17	148.50	-5	290	-1.72%
2023/08/30	5	148.60	5	148.70	148.00	0	290	0.00%
2023/08/29	2	147.50	13	147.96	147.00	-11	286	-3.84%
2023/08/28	2	145.25	1	146.00	143.00	1	279	0.36%
2023/08/25	4	143.50	4	143.00	143.00	0	274	0.00%
2023/08/24	13	139.31	11	142.23	149.50	2	266	0.75%
2023/08/23	1	135.50	3	136.17	136.50	-2	259	-0.77%
2023/08/22	9	135.00	0.3	134.00	134.00	8.7	261	3.33%
2023/08/21	4	135.25	1	136.00	135.50	3	263	1.14%
2023/08/18	5	137.60	1	134.00	134.00	4	262	1.53%
2023/08/17	3	135.17	2	137.50	136.50	1	264	0.38%
2023/08/16	5	137.00	0.2	138.00	137.00	4.8	262	1.83%
2023/08/14	2	140.25	0	0.00	138.50	2	262	0.76%
2023/08/11	0	0.00	0.1	141.00	140.50	-0.1	259	-0.03%
2023/08/08	0	0.00	0.1	142.50	141.50	-0.1	257	-0.03%
2023/08/07	1	142.00	2	142.75	143.00	-1	263	-0.38%
2023/08/02	2	143.00	0	0.00	142.50	2	267	0.75%
2023/08/01	0	0.00	3	149.83	145.00	-3	267	-1.12%
2023/07/31	3	143.17	0	0.00	143.00	3	262	1.14%
2023/07/28	3	150.00	7	149.86	147.50	-4	256	-1.56%
2023/07/27	0	0.00	5	149.90	152.00	-5	240	-2.08%
2023/07/26	2	142.50	0	0.00	141.00	2	226	0.88%
2023/07/24	5	147.50	0	0.00	142.00	5	232	2.15%
2023/07/21	3	139.17	0	0.00	140.00	3	238	1.26%
2023/07/20	1	142.00	1	140.50	140.50	0	251	0.00%
2023/07/19	2	141.00	0	0.00	140.50	2	262	0.76%
2023/07/18	2	145.00	4	143.50	143.50	-2	282	-0.71%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	2	143.00	1	150.00	148.50	1	331	0.30%
2023/07/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/07/11	2	148.00	5	151.50	147.50	-3	368	-0.81%
2023/07/10	5	151.50	0	0.00	151.00	5	369	1.35%
2023/07/05	0	0.00	1	151.50	151.50	-1	378	-0.26%
2023/07/04	0	0.00	0.2	149.00	149.00	-0.2	377	-0.05%
2023/06/30	0	0.00	10	147.50	147.50	-10	405	-2.47%
2023/06/29	0	0.00	0.2	148.00	147.00	-0.2	408	-0.04%
2023/06/28	0	0.00	0.2	145.50	145.50	-0.2	411	-0.05%
2023/06/27	2	146.00	1.2	147.30	145.50	0.9	414	0.20%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/13	2	153.00	0	0.00	153.00	2	472	0.42%
2023/06/12	0	0.00	2	152.00	152.00	-2	495	-0.40%
2023/06/09	0	0.00	1	151.00	152.00	-1	503	-0.20%
2023/06/08	1	151.00	0	0.00	149.50	1	523	0.19%
2023/06/02	2	153.00	1	152.50	152.50	1	751	0.13%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/18	0	0.00	2	148.50	148.50	-2	916	-0.22%
2023/05/17	0	0.00	1	146.00	147.00	-1	923	-0.11%
2023/05/16	1	145.50	1	145.50	145.50	0	954	0.00%
2023/05/15	1	144.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	1	147.50	147.00	-1	986	-0.10%
2023/05/11	2	143.75	0	0.00	144.00	2	987	0.20%
2023/05/10	2	149.75	1.2	148.58	148.50	0.8	988	0.08%
2023/05/08	1	152.00	0	0.00	152.00	1	983	0.10%
2023/05/04	1	154.00	0	0.00	153.00	1	985	0.10%
2023/05/02	0	0.00	0	156.00	155.50	0	986	0.00%
2023/04/28	2	154.50	2	153.50	153.50	0	985	0.00%
2023/04/27	2	151.00	1	149.00	149.00	1	982	0.10%
2023/04/26	4	153.38	1	153.00	154.50	3	975	0.31%
2023/04/25	2	162.00	1	167.50	158.00	1	963	0.10%
2023/04/24	4	163.00	1	163.00	163.00	3	950	0.32%
2023/04/21	4	159.75	21	162.69	157.50	-17	943	-1.80%
2023/04/20	2	169.50	1	172.00	168.00	1	923	0.11%
2023/04/19	2	167.75	1	170.00	168.00	1	899	0.11%
2023/04/18	0	0.00	8	167.56	169.50	-8	873	-0.92%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/12	0	0.00	10	163.70	163.50	-10	833	-1.20%
2023/04/10	2	161.75	0	0.00	162.50	2	824	0.24%
2023/04/07	0	0.00	0.4	158.00	159.00	-0.4	821	-0.04%
2023/03/31	12	161.54	12.3	159.50	159.50	-0.3	821	-0.04%
2023/03/30	1	158.00	0	0.00	159.50	1	798	0.13%
2023/03/28	0	0.00	1	157.50	157.50	-1	803	-0.12%
2023/03/27	0	0.00	1	158.50	160.50	-1	801	-0.12%
2023/03/24	7	162.79	4	161.50	161.50	3	798	0.38%
2023/03/23	2	162.00	2	163.00	162.50	0	802	0.00%
2023/03/22	0	0.00	7	161.29	161.50	-7	806	-0.87%
2023/03/21	5	161.20	0.2	160.00	158.50	4.8	966	0.50%
2023/03/20	2	160.00	2	162.00	161.50	0	971	0.00%
2023/03/17	3	157.33	5	159.20	158.50	-2	968	-0.21%
2023/03/16	4	156.75	2.3	154.94	154.50	1.8	964	0.18%
2023/03/15	5	162.20	21.1	159.46	158.50	-16.1	960	-1.68%
2023/03/14	11	157.68	6	158.25	160.00	5	941	0.53%
2023/03/13	6	155.25	25	157.98	160.50	-19	940	-2.02%
2023/03/10	25	163.14	2	165.75	161.50	23	927	2.48%
2023/03/09	12	181.46	5.2	180.18	179.00	6.9	898	0.76%
2023/03/08	8	183.63	16	181.75	180.00	-8	870	-0.92%
2023/03/07	12	180.42	1.3	176.50	176.50	10.7	776	1.38%
2023/03/06	0	0.00	13.2	178.50	178.50	-13.2	731	-1.80%
2023/03/02	4	159.25	2	159.50	159.50	2	694	0.29%
2023/02/24	2	160.25	8	159.75	158.50	-6	674	-0.89%
2023/02/23	5	161.50	1	161.00	161.50	4	661	0.61%
2023/02/22	2	159.00	2	159.75	160.50	0	655	0.00%
2023/02/21	1	155.00	3	160.50	160.00	-2	657	-0.30%
2023/02/20	8	153.06	10.1	152.96	153.00	-2.1	632	-0.32%
2023/02/17	1	149.50	1	150.00	150.00	0	627	0.00%
2023/02/16	7.1	150.22	5	150.00	149.50	2.1	632	0.32%
2023/02/15	0	0.00	0.2	144.00	144.00	-0.2	630	-0.03%
2023/02/14	6	150.92	5	149.00	148.00	1	626	0.16%
2023/02/13	1	151.00	1.2	151.35	146.50	-0.2	598	-0.03%
2023/02/10	0	0.00	1.2	144.11	141.50	-1.2	573	-0.20%
2023/02/08	3	144.00	3	146.00	146.50	0	577	0.00%
2023/02/03	0	0.00	1	144.00	144.00	-1	576	-0.17%
2023/02/02	2	144.50	6	144.42	145.00	-4	581	-0.69%
2023/02/01	2	141.00	0	0.00	142.50	2	584	0.34%
2023/01/30	0	0.00	3	139.00	139.00	-3	585	-0.51%
2023/01/17	0	0.00	0.2	137.00	136.50	-0.2	585	-0.03%
2023/01/13	1	135.00	1	134.00	134.00	0	600	0.00%
2023/01/12	0	0.00	1	138.00	135.50	-1	622	-0.16%
2023/01/10	1	138.00	0	0.00	140.00	1	627	0.16%
2023/01/06	0	0.00	1	136.50	136.50	-1	635	-0.16%
2023/01/05	0	0.00	1.3	133.88	134.00	-1.3	642	-0.20%
2023/01/04	3	135.50	3	132.50	132.50	0	647	0.00%
2022/12/30	0	0.00	1	130.50	130.50	-1	673	-0.15%
2022/12/29	1	131.50	1	131.00	131.00	0	680	0.00%
2022/12/28	0	0.00	0.3	130.00	130.50	-0.3	692	-0.04%
2022/12/21	1	132.50	0.2	132.50	132.50	0.8	735	0.11%
2022/12/20	0.3	134.00	0	0.00	130.00	0.3	757	0.04%
2022/12/16	1.2	137.13	0	0.00	137.50	1.2	792	0.15%
2022/12/15	5.3	141.99	6	141.50	141.00	-0.7	816	-0.08%
2022/12/14	6.2	144.70	5	142.50	142.50	1.2	846	0.15%
2022/12/13	30	153.45	22	157.43	145.00	8	852	0.94%
2022/12/12	0	0.00	8	152.00	152.00	-8	708	-1.13%
2022/12/09	5	142.30	6	138.67	138.50	-1	729	-0.14%
2022/12/08	2	140.00	2	141.50	141.50	0	796	0.00%
2022/12/07	0	0.00	0.5	138.50	138.50	-0.5	909	-0.05%
2022/12/06	1	143.00	1	143.00	143.00	0	963	0.00%
2022/12/05	1	148.00	1.2	145.87	146.50	-0.2	973	-0.02%
2022/12/02	4	143.00	6	144.00	144.00	-2	966	-0.21%
2022/12/01	2	142.00	18	142.75	142.50	-16	962	-1.66%
2022/11/30	1	142.50	20	140.48	138.00	-19	962	-1.97%
2022/11/29	0	0.00	4.1	137.50	137.50	-4.1	968	-0.42%
2022/11/28	0	0.00	1	135.00	135.00	-1	977	-0.10%
2022/11/25	5	138.80	6	133.00	133.00	-1	986	-0.10%
2022/11/24	1	137.00	2.1	140.24	140.50	-1.1	993	-0.11%
2022/11/22	6	134.33	0	0.00	132.50	6	991	0.61%
2022/11/21	5	133.50	6	134.83	134.50	-1	1,002	-0.10%
2022/11/18	6	135.17	5	133.00	133.00	1	1,001	0.10%
2022/11/17	8	136.38	5	136.50	135.00	3	999	0.30%
2022/11/16	4	133.38	5	131.10	131.00	-1	984	-0.10%
2022/11/15	6	133.50	7	132.93	133.00	-1	985	-0.10%
2022/11/14	8	134.50	0	0.00	132.50	8	990	0.81%
2022/11/11	1	127.00	1	127.00	127.00	0	1,022	0.00%
2022/11/10	4	130.00	4	127.50	127.50	0	1,017	0.00%
2022/11/09	2	130.50	1	130.50	130.50	1	1,015	0.10%
2022/11/08	14	131.46	14.1	127.32	127.00	-0.1	1,019	-0.01%
2022/11/07	3	128.50	3	130.33	128.00	0	1,020	0.00%
2022/11/04	0	0.00	1	127.00	127.50	-1	1,014	-0.10%
2022/11/03	5	126.60	5	127.40	127.50	0	1,012	0.00%
2022/11/02	3	126.50	2	127.25	127.50	1	1,011	0.10%
2022/11/01	5	126.10	6	126.17	126.00	-1	1,010	-0.10%
2022/10/31	7	123.43	10	124.30	125.50	-3	1,007	-0.30%
2022/10/28	5	120.10	3	118.50	118.50	2	1,000	0.20%
2022/10/27	3	120.00	3	121.50	122.50	0	998	0.00%
2022/10/26	7	121.57	2	120.00	120.00	5	997	0.50%
2022/10/25	2	125.00	1	125.50	125.50	1	991	0.10%
2022/10/24	36	128.54	12.1	125.16	124.00	23.9	989	2.42%
2022/10/21	10	125.55	10	126.70	125.50	0	982	0.00%
2022/10/20	4	125.00	5	125.20	124.50	-1	975	-0.10%
2022/10/19	2	122.00	1	124.50	122.50	1	954	0.10%
2022/10/18	0	0.00	2	122.00	122.00	-2	951	-0.21%
2022/10/17	3	114.50	1	120.00	122.00	2	950	0.21%
2022/10/14	5	122.60	4	123.25	121.50	1	945	0.11%
2022/10/13	7	122.71	6	117.83	117.00	1	945	0.10%
2022/10/12	8	124.38	7	126.50	125.50	1	937	0.11%
2022/10/11	6	132.00	2	130.75	130.50	4	927	0.43%
2022/10/07	11	146.86	10	148.60	145.00	1	913	0.11%
2022/10/06	3	145.83	3	146.83	147.00	0	915	0.00%
2022/10/05	6	147.00	7	147.93	142.00	-1	914	-0.11%
2022/10/04	2	142.00	2.3	142.61	144.50	-0.3	906	-0.03%
2022/10/03	3	139.33	3	138.50	137.00	0	909	0.00%
2022/09/30	2	136.50	2	138.00	140.00	0	911	0.00%
2022/09/29	1	142.00	0	0.00	139.00	1	907	0.11%
2022/09/28	2	137.50	3	139.00	138.00	-1	900	-0.11%
2022/09/27	7	140.57	4	143.00	146.00	3	891	0.34%
2022/09/26	13	144.15	20.1	138.61	136.00	-7.1	870	-0.81%
2022/09/23	11	153.68	14.1	150.25	149.50	-3.1	863	-0.36%
2022/09/22	12	158.96	12	158.75	159.50	0	847	0.00%
2022/09/21	4	152.00	5	156.00	157.50	-1	819	-0.12%
2022/09/20	8.2	154.60	2	153.00	152.00	6.2	782	0.79%
2022/09/19	5	155.00	0	0.00	155.00	5	763	0.65%
2022/09/15	4	164.75	2.1	164.07	165.00	1.9	728	0.26%
2022/09/14	1.1	156.32	13	166.38	166.50	-11.9	664	-1.79%
2022/09/13	16	155.69	19	157.53	159.00	-3	548	-0.55%
2022/09/12	5.5	145.64	4	147.75	150.00	1.5	494	0.30%
2022/09/07	1	134.50	0	0.00	133.00	1	505	0.20%
2022/09/06	7	140.36	4	140.00	135.00	3	507	0.59%
2022/09/05	11	148.00	13	147.92	147.00	-2	498	-0.40%
2022/09/02	7	148.00	7	146.93	146.50	0	483	0.00%
2022/09/01	4	144.50	6	145.17	144.00	-2	469	-0.43%
2022/08/31	4	147.00	5	147.40	142.50	-1	458	-0.22%
2022/08/29	0	0.00	6	134.50	133.50	-6	439	-1.36%
2022/08/26	6	139.00	0	0.00	142.00	6	433	1.38%
2022/08/25	4	135.50	4	134.50	134.50	0	423	0.00%
2022/08/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2022/08/22	2.2	135.66	0	0.00	133.50	2.2	436	0.50%
2022/08/18	2	146.75	4	148.75	144.00	-2	439	-0.46%
2022/08/16	0.1	128.50	2	129.75	129.50	-1.9	395	-0.49%
2022/08/15	2	130.25	1	129.50	129.50	1	394	0.25%
2022/08/12	5.1	127.65	5	124.00	124.00	0.1	387	0.02%
2022/08/11	2	122.50	0	0.00	122.00	2	382	0.52%
2022/08/10	1	123.00	1	122.50	122.50	0	382	0.00%
2022/08/09	0.2	123.00	0	0.00	125.50	0.2	385	0.05%
2022/08/08	2	123.50	0	0.00	123.50	2	387	0.52%
2022/08/04	2	118.50	1	119.00	119.00	1	392	0.25%
2022/08/03	0.1	123.50	0	0.00	120.50	0.1	392	0.03%
2022/08/02	0.2	125.00	0	0.00	123.50	0.2	391	0.04%
2022/07/29	0	0.00	1	129.00	129.00	-1	393	-0.25%
2022/07/26	0	0.00	1	123.50	123.50	-1	389	-0.26%
2022/07/25	0.3	127.00	0	0.00	128.50	0.3	389	0.06%
2022/07/22	1	133.00	0	0.00	129.50	1	389	0.26%
2022/07/20	0	0.00	1	128.50	129.50	-1	385	-0.26%
2022/07/12	1	118.00	0	0.00	116.00	1	363	0.28%
2022/07/11	1	126.00	0	0.00	122.50	1	364	0.27%
2022/07/08	0	0.00	3	118.50	120.00	-3	352	-0.85%
2022/07/06	1.1	112.14	0	0.00	111.00	1.1	342	0.32%
2022/07/05	0.1	113.00	2	115.00	115.00	-2	347	-0.56%
2022/07/04	1	109.00	1	110.50	110.50	0	350	0.00%
2022/07/01	1.2	112.13	2	108.50	109.00	-0.9	351	-0.24%
2022/06/30	3.1	121.37	0	0.00	119.50	3.1	339	0.91%
2022/06/29	0.1	128.50	0	0.00	129.00	0.1	338	0.03%
2022/06/28	2	129.25	0	0.00	130.50	2	347	0.58%
2022/06/24	1	128.50	1	129.50	129.50	0	370	0.00%
2022/06/23	0	0.00	8	125.44	128.50	-8	402	-1.99%
2022/06/22	3	138.00	1	138.00	137.00	2	465	0.43%
2022/06/21	0	0.00	1	146.50	147.50	-1	478	-0.21%
2022/06/20	1.3	147.20	0	0.00	145.00	1.3	486	0.26%
2022/06/17	1.3	150.10	0	0.00	151.50	1.3	483	0.26%
2022/06/16	0	0.00	5	157.00	155.50	-5	483	-1.03%
2022/06/15	0.2	154.00	0	0.00	153.50	0.2	492	0.04%
2022/06/14	0.2	146.00	0	0.00	156.00	0.2	497	0.04%
2022/06/13	0.2	150.50	0	0.00	149.50	0.2	495	0.04%
2022/06/10	2.3	154.43	1	152.50	152.50	1.3	500	0.26%
2022/06/08	11.2	158.80	1	157.50	157.00	10.2	501	2.04%
2022/06/07	2	154.50	2	156.00	158.00	0	500	0.00%
2022/06/06	2	155.00	1	155.50	154.50	1	501	0.20%
2022/06/02	0.1	157.00	1	154.50	154.50	-0.9	505	-0.18%
2022/05/31	1	158.00	2	159.25	159.50	-1	502	-0.20%
2022/05/27	2	156.00	7	153.71	152.00	-5	491	-1.02%
2022/05/26	3	155.17	2	153.25	151.50	1	491	0.20%
2022/05/25	1	146.50	1	147.50	147.00	0	483	0.00%
2022/05/20	5	149.50	0	0.00	149.50	5	495	1.01%
2022/05/17	2	153.50	0	0.00	154.00	2	497	0.40%
2022/05/13	0	0.00	2	149.00	149.00	-2	494	-0.40%
2022/05/11	1	150.00	0	0.00	150.00	1	496	0.20%
2022/05/10	2	146.50	1	151.50	152.50	1	499	0.20%
2022/05/09	0	0.00	3	150.50	150.00	-3	501	-0.60%
2022/05/06	1	155.00	5	155.10	155.50	-4	502	-0.80%
2022/05/05	0	0.00	2	160.00	159.50	-2	503	-0.40%
2022/04/29	0	0.00	1	162.00	158.00	-1	531	-0.19%
2022/04/27	1	153.00	0	0.00	158.50	1	536	0.19%
2022/04/21	1	163.50	0	0.00	163.00	1	549	0.18%
2022/04/20	3	163.17	0	0.00	163.00	3	551	0.54%
2022/04/15	2	163.50	0	0.00	163.50	2	562	0.36%
2022/04/14	0	0.00	0.1	173.00	170.00	-0.1	576	-0.02%
2022/04/13	1	171.50	4	171.25	172.00	-3	584	-0.51%
2022/04/11	1	170.00	0	0.00	169.50	1	624	0.16%
2022/04/07	1	181.00	0	0.00	177.00	1	626	0.16%
2022/03/31	5	182.20	0	0.00	180.00	5	628	0.80%
2022/03/29	0.1	188.09	0	0.00	187.00	0.1	620	0.02%
2022/03/28	1	190.00	1	191.00	191.00	0	610	0.00%
2022/03/25	2	196.00	6	195.33	200.50	-4	580	-0.69%
2022/03/22	1	179.50	1	179.50	179.50	0	524	0.00%
2022/03/18	0	0.00	2	180.50	179.00	-2	550	-0.36%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/08	1	164.00	0	0.00	159.00	1	665	0.15%
2022/03/07	1.1	168.63	0	0.00	168.50	1.1	673	0.16%
2022/03/01	0	0.00	2	179.00	181.00	-2	728	-0.27%
2022/02/25	1	170.00	0	0.00	172.00	1	741	0.13%
2022/02/24	6	169.58	0	0.00	168.00	6	764	0.78%
2022/02/23	0	0.00	1	178.50	178.50	-1	793	-0.13%
2022/02/22	1	178.00	0	0.00	176.50	1	834	0.12%
2022/02/21	2	182.00	0	0.00	183.00	2	846	0.24%
2022/02/17	1	183.50	2	187.00	184.00	-1	1,003	-0.10%
2022/02/14	1	183.00	0	0.00	184.50	1	1,174	0.09%
2022/02/11	0	0.00	2	192.50	191.00	-2	1,242	-0.16%
2022/02/10	1	192.50	0	0.00	194.00	1	1,267	0.08%
2022/02/08	6	193.92	1	191.00	193.00	5	1,397	0.36%
2022/01/26	1	182.50	1	182.50	181.50	0	1,414	0.00%
2022/01/25	2	181.50	0.2	181.50	181.00	1.8	1,435	0.12%
2022/01/24	2.1	184.45	2	182.25	186.00	0.1	1,464	0.01%
2022/01/21	0	0.00	1	196.00	194.00	-1	1,475	-0.07%
2022/01/18	2	205.00	0	0.00	204.00	2	1,627	0.12%
2022/01/17	0	0.00	2	205.50	208.00	-2	1,665	-0.12%
2022/01/14	5	199.90	0	0.00	199.50	5	1,704	0.29%
2022/01/13	5	205.80	0	0.00	205.50	5	1,780	0.28%
2022/01/12	1	208.00	5	207.50	207.00	-4	1,814	-0.22%
2022/01/11	0	0.00	1	213.50	213.50	-1	1,868	-0.05%
2022/01/06	1	231.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	3	238.00	237.50	-3	1,879	-0.16%
2022/01/04	5.2	228.90	2	228.50	229.00	3.2	1,840	0.17%
2022/01/03	2	224.00	2	228.50	230.00	0	1,837	0.00%
2021/12/30	2	228.00	0	0.00	225.50	2	1,833	0.11%
2021/12/29	0	0.00	8	224.50	227.00	-8	1,828	-0.44%
2021/12/28	0	0.00	5	224.70	225.50	-5	1,833	-0.27%
2021/12/24	5	227.50	0	0.00	221.00	5	1,844	0.27%
2021/12/21	0	0.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	1	227.00	1	227.50	225.50	0	1,824	0.00%
2021/12/17	3	230.83	5	240.20	233.50	-2	1,818	-0.11%
2021/12/16	0	0.00	5	244.20	239.00	-5	1,810	-0.28%
2021/12/14	1	239.00	5.2	241.17	233.00	-4.2	1,800	-0.23%
2021/12/13	0	0.00	21	240.62	243.50	-21	1,770	-1.19%
2021/12/10	0	0.00	20	229.50	229.00	-20	1,705	-1.17%
2021/12/08	0	0.00	1.1	229.96	226.50	-1.1	1,684	-0.07%
2021/12/07	1	228.00	0.1	227.00	225.50	0.9	1,670	0.05%
2021/12/03	1	220.50	0.1	221.50	220.00	0.9	1,640	0.05%
2021/12/02	1	223.50	1	221.50	218.00	0	1,637	0.00%
2021/12/01	1	220.00	1	224.00	219.50	0	1,620	0.00%
2021/11/29	0	0.00	5	215.10	218.50	-5	1,605	-0.31%
2021/11/26	1	219.50	1.2	218.08	217.00	-0.2	1,593	-0.01%
2021/11/25	4	223.63	3	222.50	221.50	1	1,584	0.06%
2021/11/24	1	233.00	1	234.50	235.50	0	1,569	0.00%
2021/11/23	1	232.50	0.3	230.00	229.00	0.8	1,623	0.05%
2021/11/22	2	251.50	0	0.00	238.00	2	1,606	0.12%
2021/11/19	2	254.75	3	258.50	250.50	-1	1,580	-0.06%
2021/11/18	0	0.00	0.1	251.50	248.50	-0.1	1,550	-0.01%
2021/11/17	6	251.50	4.2	254.77	253.00	1.8	1,542	0.11%
2021/11/16	32	259.97	38	260.86	258.50	-6	1,499	-0.40%
2021/11/15	6	240.00	10.1	243.94	240.00	-4.1	1,392	-0.29%
2021/11/12	4	243.50	0	0.00	238.00	4	1,372	0.29%
2021/11/11	15	244.50	6	250.17	238.50	9	1,331	0.68%
2021/11/10	1	236.50	6	238.08	248.00	-5	1,235	-0.40%
2021/11/08	5.2	237.42	6	233.58	225.00	-0.8	1,141	-0.07%
2021/11/05	0	0.00	4.2	227.33	229.50	-4.2	1,062	-0.39%
2021/11/04	1	210.00	0	0.00	209.00	1	1,014	0.10%
2021/11/02	5	221.10	3.3	214.18	209.50	1.7	1,002	0.17%
2021/11/01	2.5	225.70	0	0.00	224.00	2.5	979	0.26%
2021/10/27	1	223.50	1.4	228.19	223.50	-0.4	904	-0.04%
2021/10/26	5	221.50	5	225.50	220.00	0	854	0.00%
2021/10/25	1	213.50	2	215.00	220.00	-1	782	-0.13%
2021/10/22	4	199.50	1	201.00	200.00	3	757	0.40%
2021/10/21	1	214.00	3	215.50	214.00	-2	729	-0.27%
2021/10/20	1	194.50	3.2	196.56	204.50	-2.2	648	-0.33%
2021/10/19	2	183.50	1	187.50	186.00	1	613	0.16%
2021/10/18	0	0.00	4	176.00	179.00	-4	559	-0.72%
2021/10/15	1	151.00	6	158.00	163.00	-5	537	-0.93%
2021/10/14	1	152.50	1	151.00	148.50	0	530	0.00%
2021/10/13	1	159.00	0.4	152.43	152.50	0.7	528	0.12%
2021/10/12	0	0.00	0.1	160.00	161.50	-0.1	536	-0.01%
2021/10/08	0.1	165.50	0	0.00	160.00	0.1	544	0.01%
2021/10/07	0	0.00	2	165.00	163.50	-2	552	-0.36%
2021/10/06	3	162.17	0.1	160.50	158.00	2.9	562	0.52%
2021/10/04	4	162.00	0	0.00	159.50	4	599	0.67%
2021/10/01	0	0.00	0.3	175.00	176.00	-0.3	593	-0.05%
2021/09/30	0	0.00	2	177.00	176.50	-2	598	-0.33%
2021/09/22	1	193.50	2	192.75	192.00	-1	746	-0.13%
2021/09/14	1	180.00	0	0.00	175.50	1	836	0.12%
2021/09/13	0.1	178.00	0	0.00	176.50	0.1	847	0.01%
2021/09/07	0	0.00	0.1	184.00	187.50	-0.1	1,017	-0.01%
2021/09/03	0	0.00	0.2	200.00	200.00	-0.2	1,059	-0.01%
2021/09/02	0	0.00	0.2	198.50	196.00	-0.2	1,084	-0.02%
2021/08/27	2	214.25	6.2	219.24	202.50	-4.2	1,091	-0.38%
2021/08/26	0	0.00	0.3	214.50	214.50	-0.3	1,028	-0.02%
2021/08/24	0	0.00	0.1	184.50	185.00	-0.1	1,059	-0.01%
2021/08/23	0	0.00	2	183.00	191.00	-2	1,070	-0.19%
2021/08/19	1	180.00	0	0.00	171.00	1	1,103	0.09%
2021/08/17	0	0.00	1	176.50	176.00	-1	1,208	-0.08%
2021/08/13	1	187.50	0	0.00	183.00	1	1,260	0.08%
2021/08/12	0	0.00	0.1	193.00	194.50	-0.1	1,269	-0.01%
2021/08/11	0.1	192.00	0.2	188.00	190.00	-0.1	1,293	-0.01%
2021/08/10	0	0.00	0.4	201.50	200.00	-0.4	1,311	-0.03%
2021/08/09	0.1	209.00	0	0.00	202.00	0.1	1,336	0.00%
2021/08/06	0	0.00	1	210.00	211.00	-1	1,369	-0.07%
2021/08/05	1	202.50	0	0.00	202.50	1	1,403	0.07%
2021/08/03	3	201.00	0	0.00	200.00	3	1,442	0.21%
2021/08/02	0.1	201.00	0	0.00	202.00	0.1	1,459	0.01%
2021/07/30	1	210.00	1.5	205.98	205.50	-0.5	1,476	-0.03%
2021/07/28	2	211.25	2	212.00	214.00	0	1,502	0.00%
2021/07/27	0.1	232.00	4	235.13	230.00	-3.9	1,507	-0.26%
2021/07/26	0.1	221.00	0	0.00	223.50	0.1	1,499	0.00%
2021/07/22	4.1	223.73	1	227.50	222.50	3.1	1,511	0.20%
2021/07/21	1.2	220.91	0	0.00	219.00	1.2	1,523	0.08%
2021/07/16	2	240.75	2	244.50	238.00	0	1,548	0.00%
2021/07/15	2	230.00	1.1	235.70	237.50	0.9	1,573	0.06%
2021/07/14	0.1	229.00	0	0.00	231.00	0.1	1,598	0.01%
2021/07/13	2.1	236.29	1	239.00	227.00	1.1	1,589	0.07%
2021/07/12	1.1	236.33	2	237.50	235.00	-0.9	1,574	-0.06%
2021/07/09	0.1	253.00	0	0.00	250.50	0.1	1,547	0.00%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/06	1.2	261.24	1	262.50	263.00	0.2	1,614	0.01%
2021/07/05	1	271.50	1.1	273.37	268.00	-0.1	1,626	0.00%
2021/07/02	1	270.50	1	272.50	265.50	0	1,635	0.00%
2021/07/01	1.1	269.31	2.1	269.27	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	2.1	253.11	257.50	-2.1	1,615	-0.13%
2021/06/25	2.1	249.02	1	250.00	246.00	1.1	1,586	0.07%
2021/06/24	3	244.00	5	248.80	241.00	-2	1,567	-0.13%
2021/06/23	0	0.00	2	237.00	238.00	-2	1,505	-0.13%
2021/06/22	2.1	221.18	2	222.75	216.50	0.1	1,491	0.01%
2021/06/21	1.1	220.22	0	0.00	220.00	1.1	1,484	0.08%
2021/06/18	1	237.00	3.2	240.27	236.50	-2.2	1,472	-0.15%
2021/06/17	4.1	230.01	4	233.13	237.00	0.1	1,457	0.00%
2021/06/16	7	236.43	7.1	241.42	225.50	-0.1	1,428	0.00%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	0.1	195.00	196.50	-0.1	1,320	-0.01%
2021/06/09	0	0.00	1.2	186.75	187.00	-1.2	1,311	-0.09%
2021/06/08	0	0.00	0.2	184.50	183.50	-0.2	1,319	-0.02%
2021/06/07	0.1	182.75	0	0.00	182.50	0.1	1,322	0.01%
2021/06/04	0.1	187.00	0	0.00	187.00	0.1	1,327	0.01%
2021/06/03	0	0.00	0.2	195.00	193.50	-0.2	1,327	-0.01%
2021/06/02	8	200.63	5.2	193.55	194.50	2.8	1,320	0.21%
2021/06/01	2	193.00	2	199.25	199.00	0	1,299	0.00%
2021/05/31	1	193.00	7	193.50	190.00	-6	1,272	-0.47%
2021/05/28	1	198.50	0.1	204.00	199.00	1	1,250	0.08%
2021/05/27	1.1	202.77	0	202.50	199.00	1	1,231	0.08%
2021/05/26	4	199.38	2.1	200.75	199.00	1.9	1,205	0.16%
2021/05/25	4	185.25	8	191.13	194.50	-4	1,139	-0.35%
2021/05/24	2.2	162.27	3	173.17	177.00	-0.8	1,102	-0.07%
2021/05/21	1	165.50	0.2	165.50	165.50	0.8	1,067	0.07%
2021/05/20	2	161.00	2	152.00	150.50	0	1,043	0.00%
2021/05/19	3	167.00	3	157.50	158.50	0	1,045	0.00%
2021/05/17	0.2	147.00	0	0.00	147.00	0.2	1,019	0.02%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	2.1	151.24	2	157.50	148.50	0.1	997	0.01%
2021/05/12	2	166.25	4.1	168.95	162.00	-2.1	983	-0.21%
2021/05/11	1	180.00	1	190.00	180.00	0	983	0.00%
2021/05/10	1	209.50	0	0.00	199.00	1	994	0.10%
2021/05/07	1	214.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0	0.00	2.2	202.79	199.00	-2.2	1,019	-0.21%
2021/05/05	0	0.00	0.5	190.00	190.00	-0.5	1,005	-0.05%
2021/05/04	2.1	186.38	1	186.50	187.50	1.1	992	0.11%
2021/05/03	0	0.00	1	205.00	204.00	-1	978	-0.10%
2021/04/27	2	210.00	0	0.00	220.00	2	974	0.21%
2021/04/26	0	0.00	0.4	217.00	210.00	-0.4	979	-0.04%
2021/04/23	0	0.00	1	230.00	230.50	-1	972	-0.10%
2021/04/22	2	244.50	0.2	240.00	236.00	1.8	975	0.18%
2021/04/21	3	230.00	0.1	258.50	250.00	2.9	962	0.30%
2021/04/20	1.1	193.00	0.1	235.00	235.00	1	940	0.11%
2021/04/15	0	0.00	4	263.50	263.50	-4	1,010	-0.40%
2021/04/14	12.4	292.75	2.1	296.41	292.50	10.4	1,046	0.99%
2021/04/13	10.5	348.79	10	325.05	324.50	0.5	1,038	0.05%
2021/04/12	14.2	382.64	14	397.71	360.50	0.2	1,044	0.02%
2021/04/09	3.5	395.57	1	397.00	385.00	2.5	1,022	0.24%
2021/04/07	0	0.00	0.3	403.00	407.00	-0.3	1,021	-0.03%
2021/04/06	2.3	396.54	1.2	389.13	387.00	1.1	1,016	0.11%
2021/04/01	2	424.50	2	423.00	422.00	0	992	0.00%
2021/03/31	1.1	434.51	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	2	427.50	1	444.00	440.00	1	1,051	0.10%
2021/03/29	2.1	444.88	0	0.00	439.00	2.1	1,076	0.19%
2021/03/26	0.1	449.50	0	0.00	447.50	0.1	1,125	0.00%
2021/03/24	0.1	432.50	1	431.50	431.50	-0.9	1,162	-0.08%
2021/03/23	3.2	447.72	1	456.00	444.00	2.2	1,179	0.19%
2021/03/22	1	463.00	1	455.00	452.00	0	1,180	0.00%
2021/03/19	5	471.40	1.1	469.59	469.50	3.9	1,186	0.33%
2021/03/18	0.1	487.00	14	496.21	483.00	-13.9	1,210	-1.15%
2021/03/17	1	463.00	2	481.00	483.00	-1	1,202	-0.08%
2021/03/16	1	445.00	13	448.46	451.00	-12	1,187	-1.01%
2021/03/15	4	417.38	5	410.00	410.00	-1	1,178	-0.08%
2021/03/12	3	459.67	0	0.00	447.00	3	1,160	0.26%
2021/03/11	2	473.50	17.1	476.21	470.50	-15.1	1,147	-1.32%
2021/03/10	1	482.00	1.2	455.32	454.00	-0.2	1,150	-0.01%
2021/03/09	0.2	492.33	12.3	497.80	484.00	-12.2	1,141	-1.06%
2021/03/08	1	500.00	8	499.25	491.50	-7	1,137	-0.62%
2021/03/05	0	0.00	0.5	472.10	466.00	-0.5	1,138	-0.04%
2021/03/04	0	0.00	10	445.00	442.00	-10	1,140	-0.88%
2021/02/25	1	420.00	0.3	462.50	449.00	0.7	1,145	0.06%
2021/02/24	7	413.57	0	0.00	420.50	7	1,141	0.61%
2021/02/23	8	382.50	0	0.00	382.50	8	1,136	0.70%
2021/02/19	0	0.00	32.2	471.66	472.00	-32.2	1,129	-2.85%
2021/02/18	0	0.00	6.3	429.50	429.50	-6.3	1,117	-0.57%
2021/02/17	0	0.00	6.2	389.85	390.50	-6.2	1,107	-0.56%
2021/02/05	2	358.50	0.2	355.50	355.00	1.9	1,092	0.17%
2021/02/04	1.1	355.00	1.1	364.09	357.50	0	1,078	0.00%
2021/02/03	0	0.00	2.2	348.74	352.00	-2.2	1,055	-0.20%
2021/02/02	0	0.00	3.2	318.26	320.00	-3.2	1,038	-0.30%
2021/02/01	3	307.17	0.2	324.00	303.50	2.9	1,020	0.28%
2021/01/29	1.1	311.45	1.3	334.43	337.00	-0.2	989	-0.02%
2021/01/28	0	0.00	12.2	282.07	308.00	-12.2	954	-1.27%
2021/01/25	1	275.50	0	0.00	270.00	1	912	0.11%
2021/01/20	1	211.00	0	0.00	211.00	1	897	0.11%
2021/01/13	1	280.50	1	277.00	284.00	0	852	0.00%
2021/01/11	2	240.75	1	230.65	276.00	1	819	0.12%
2021/01/08	1	249.50	4	247.50	251.00	-3	770	-0.39%
2021/01/07	4	225.75	0	0.00	228.50	4	748	0.53%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	8	184.75	0	0.00	189.50	8	700	1.14%
2021/01/04	3	171.67	12	172.50	172.50	-9	654	-1.38%
2020/12/31	0	0.00	17	157.00	157.00	-17	646	-2.63%
2020/12/29	1	130.00	2	127.75	130.00	-1	607	-0.16%
2020/12/25	0.2	141.50	1	146.00	144.00	-0.8	558	-0.14%
2020/12/24	1.4	144.14	4	141.50	143.50	-2.6	528	-0.49%
2020/12/22	1.1	121.36	1	125.00	120.50	0.1	466	0.02%
2020/12/18	1	107.50	5	101.60	107.50	-4	404	-0.99%
2020/12/17	0	0.00	1	95.00	98.00	-1	374	-0.27%
2020/12/14	0	0.00	8	92.25	92.00	-8	349	-2.29%
2020/12/11	1	82.40	3	81.30	87.00	-2	344	-0.58%