波若威 (3163)-兆豐-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	169.47	72	171.29	169.50	2	8,191	0.02%
2025/01/20	10.2	158.71	8	159.75	159.00	2.2	7,326	0.03%
2025/01/17	3	162.33	5	163.80	163.50	-2	7,241	-0.03%
2025/01/16	9	166.89	32.2	169.70	168.50	-23.1	6,916	-0.33%
2025/01/15	10	158.90	5.1	157.72	157.50	4.9	6,404	0.08%
2025/01/14	9.1	156.66	29	155.38	153.50	-20	6,004	-0.33%
2025/01/13	29	157.31	17.1	157.88	152.50	12	5,731	0.21%
2025/01/10	21.1	169.29	33	168.47	169.00	-11.9	5,359	-0.22%
2025/01/09	20	155.05	52.1	161.90	159.50	-32.1	4,631	-0.69%
2025/01/08	0	0.00	11	157.77	157.50	-11	4,541	-0.24%
2025/01/07	5.1	155.50	20.2	154.89	154.50	-15.2	4,705	-0.32%
2025/01/06	10	153.90	39.1	151.09	158.00	-29.1	5,043	-0.58%
2025/01/03	12	150.71	35	149.79	151.50	-23	4,932	-0.47%
2025/01/02	2	141.50	2	140.50	140.50	0	4,818	0.00%
2024/12/31	10	141.00	11	141.00	141.50	-1	4,947	-0.02%
2024/12/30	69	139.87	33.5	144.84	139.50	35.5	5,077	0.70%
2024/12/27	25	133.22	13	138.04	136.50	12	5,084	0.24%
2024/12/26	1	133.50	10	132.50	132.00	-9	5,027	-0.18%
2024/12/25	19	133.00	3	132.83	133.00	16	5,438	0.29%
2024/12/23	2	133.75	0	133.50	132.00	2	5,554	0.04%
2024/12/20	1	128.01	2	126.75	134.50	-1	5,548	-0.02%
2024/12/19	2	124.00	2	122.50	124.50	0	5,538	0.00%
2024/12/18	3	123.50	3	123.17	125.00	0	5,631	0.00%
2024/12/17	2	124.50	6	122.92	125.00	-4	5,731	-0.07%
2024/12/16	0.1	128.50	1	127.50	122.50	-0.9	5,924	-0.02%
2024/12/13	5	129.10	5.1	128.83	128.50	-0.1	5,953	0.00%
2024/12/12	7	130.07	2.1	133.17	129.00	5	6,033	0.08%
2024/12/11	7	130.64	14	130.82	129.50	-7	6,146	-0.11%
2024/12/10	2	129.50	0	0.00	129.00	2	6,182	0.03%
2024/12/09	7	134.93	0	132.50	134.00	7	6,352	0.11%
2024/12/06	3.5	139.07	2	138.26	137.00	1.5	6,447	0.02%
2024/12/05	10	140.35	5	139.70	143.00	5	6,522	0.08%
2024/12/04	6	131.67	19	134.71	138.50	-13	6,443	-0.20%
2024/12/03	4.1	127.00	2	128.50	126.00	2.1	6,522	0.03%
2024/12/02	1	125.00	1	125.50	125.00	0	6,633	0.00%
2024/11/29	2	123.01	2	122.25	123.00	0	6,757	0.00%
2024/11/27	3	124.33	0	0.00	121.50	3	7,542	0.04%
2024/11/26	0	126.00	0	0.00	124.50	0	8,005	0.00%
2024/11/25	5.1	129.51	4	130.13	126.50	1.1	8,145	0.01%
2024/11/22	0.1	128.00	0	0.00	126.00	0.1	8,294	0.00%
2024/11/21	1.1	128.40	1	127.00	126.00	0.1	8,656	0.00%
2024/11/20	3	127.67	3	127.17	127.50	0	8,958	0.00%
2024/11/19	3	128.00	2	129.00	128.00	1	9,364	0.01%
2024/11/14	2.1	133.88	1	137.50	131.00	1.1	9,770	0.01%
2024/11/13	2.2	136.84	8	137.25	136.00	-5.9	9,813	-0.06%
2024/11/12	10	135.20	10	136.00	136.00	0	9,909	0.00%
2024/11/11	1	141.50	5	142.00	141.00	-4	9,990	-0.04%
2024/11/08	10	146.30	36	148.60	145.50	-26	10,106	-0.26%
2024/11/07	10	142.00	0	0.00	143.00	10	10,292	0.10%
2024/11/06	5	141.90	2	142.00	139.00	3	10,522	0.03%
2024/11/05	1	143.50	1	144.50	143.50	0	10,677	0.00%
2024/11/01	3	144.50	5	144.10	144.00	-2	11,026	-0.02%
2024/10/30	2	143.50	2	143.75	143.50	0	11,219	0.00%
2024/10/29	32	144.98	2.1	145.77	145.00	30	11,536	0.26%
2024/10/28	11	148.41	3	149.33	149.50	8	11,744	0.07%
2024/10/24	35.2	156.40	26.1	157.72	154.50	9.1	12,425	0.07%
2024/10/23	18	164.94	0	0.00	164.50	18	12,610	0.14%
2024/10/21	0	162.00	0	0.00	163.50	0	13,203	0.00%
2024/10/18	5	159.70	7	160.36	158.00	-2	13,682	-0.01%
2024/10/17	17	162.12	2	163.50	162.50	15	14,601	0.10%
2024/10/16	1	163.50	6	164.00	164.50	-5	14,902	-0.03%
2024/10/15	14	169.29	11	169.41	168.00	3	15,170	0.02%
2024/10/14	15	169.03	62	168.29	170.50	-47	15,288	-0.31%
2024/10/11	8	171.88	19	171.87	172.00	-11	15,427	-0.07%
2024/10/09	13	168.38	7	166.93	164.50	6	15,698	0.04%
2024/10/08	15.1	168.79	6	170.17	166.50	9.1	15,755	0.06%
2024/10/07	6	167.08	19	169.11	169.00	-13	15,821	-0.08%
2024/10/04	14	165.36	30	164.25	163.00	-16	16,114	-0.10%
2024/10/01	6.1	163.10	10	163.10	164.00	-3.9	16,241	-0.02%
2024/09/30	11	158.18	10	158.00	157.50	1	16,196	0.01%
2024/09/27	30	168.27	28.5	165.43	160.50	1.5	16,299	0.01%
2024/09/26	1	162.00	2	164.50	166.50	-1	15,981	-0.01%
2024/09/25	3	160.50	0	0.00	159.00	3	16,003	0.02%
2024/09/24	1.1	158.03	15	158.07	157.50	-13.9	16,180	-0.09%
2024/09/23	5	163.70	12	164.21	160.50	-7	16,306	-0.04%
2024/09/20	0.2	160.00	14.6	160.49	160.50	-14.4	16,588	-0.09%
2024/09/19	4	160.75	2	161.50	163.00	2	16,678	0.01%
2024/09/18	0.6	163.17	4	163.25	160.50	-3.4	16,841	-0.02%
2024/09/16	5	158.60	1	157.50	157.50	4	16,975	0.02%
2024/09/13	7	156.64	1	157.00	158.50	6	17,595	0.03%
2024/09/12	3	157.33	8.1	157.43	159.50	-5.1	18,082	-0.03%
2024/09/11	2	152.50	0	0.00	148.00	2	18,478	0.01%
2024/09/10	20	154.83	6	151.67	152.50	14	18,704	0.07%
2024/09/09	2	162.50	5	160.70	163.00	-3	18,568	-0.02%
2024/09/06	1	163.50	2	164.50	161.00	-1	18,494	-0.01%
2024/09/05	11	162.50	2	160.75	159.00	9	18,476	0.05%
2024/09/04	5	163.20	12	165.08	164.00	-7	18,362	-0.04%
2024/09/03	30.9	168.65	2.1	167.78	165.00	28.8	18,205	0.16%
2024/09/02	1.3	170.23	0	0.00	170.00	1.3	18,188	0.01%
2024/08/30	11	173.86	15	172.63	173.00	-4	18,059	-0.02%
2024/08/29	6	170.50	7	169.50	173.00	-1	17,733	-0.01%
2024/08/28	31	170.55	38.5	169.14	165.50	-7.5	17,311	-0.04%
2024/08/27	1.3	163.62	2	162.75	164.00	-0.7	16,851	0.00%
2024/08/26	11.3	163.23	1	162.00	161.00	10.3	16,757	0.06%
2024/08/23	10	161.45	11.1	160.96	162.00	-1.1	16,628	-0.01%
2024/08/22	13	161.19	2	156.25	156.00	11	16,355	0.07%
2024/08/21	85	163.46	46	162.40	162.00	39	16,238	0.24%
2024/08/20	7	158.07	11	160.14	162.50	-4	16,322	-0.02%
2024/08/19	4	148.75	10.1	149.94	148.00	-6.1	16,405	-0.04%
2024/08/16	7	143.07	6	145.67	143.50	1	16,415	0.01%
2024/08/15	1	138.50	1	139.50	139.00	0	16,318	0.00%
2024/08/14	4	140.75	77	141.95	140.00	-73	16,291	-0.45%
2024/08/13	1	144.00	8	142.31	142.00	-7	16,245	-0.04%
2024/08/12	2	137.00	3	141.33	140.50	-1	16,364	-0.01%
2024/08/09	14.1	140.54	10.1	144.34	136.50	4	16,438	0.02%
2024/08/08	21.1	138.53	11	136.95	139.50	10.1	16,231	0.06%
2024/08/07	4	135.50	7	137.64	137.00	-3	16,020	-0.02%
2024/08/06	98	135.48	28	135.61	129.00	70	15,859	0.44%
2024/08/05	50	143.25	2	144.00	143.00	48	15,612	0.31%
2024/08/02	71.1	163.60	6.1	163.71	158.50	64.9	15,587	0.42%
2024/08/01	10	167.80	72	168.58	170.00	-62	15,499	-0.40%
2024/07/31	62	161.10	0	0.00	161.00	62	15,330	0.40%
2024/07/30	35	167.71	102	164.34	168.50	-67	15,235	-0.44%	大賣/
2024/07/29	75	166.11	34	174.26	157.00	41	14,999	0.27%
2024/07/26	8	165.63	46	168.29	170.00	-38	14,826	-0.26%
2024/07/23	87.1	164.08	75	168.29	164.00	12.1	14,739	0.08%
2024/07/22	10	159.30	57	159.56	158.00	-47	14,515	-0.32%
2024/07/19	24	170.98	21	170.71	164.00	3	14,298	0.02%
2024/07/18	48.1	180.46	35.1	181.74	172.00	13	13,764	0.09%
2024/07/17	5	170.70	18.2	173.04	177.50	-13.2	12,765	-0.10%
2024/07/16	22.2	157.53	17	157.15	161.50	5.2	12,390	0.04%
2024/07/15	13	166.08	29	166.76	163.00	-16	12,054	-0.13%
2024/07/12	18	160.17	12.1	160.17	159.00	5.9	11,646	0.05%
2024/07/11	30	165.58	19	165.95	165.00	11	11,227	0.10%
2024/07/10	8	147.63	34	152.00	157.00	-26	10,545	-0.25%
2024/07/09	19	137.66	10	140.60	143.00	9	10,302	0.09%
2024/07/08	10.1	142.32	7	139.23	138.00	3.1	10,013	0.03%
2024/07/05	5	141.40	5	139.80	140.50	0	9,558	0.00%
2024/07/04	7	133.36	6	135.00	135.00	1	9,286	0.01%
2024/07/03	3	135.33	5	133.50	132.00	-2	9,287	-0.02%
2024/07/02	6	127.33	0	0.00	129.00	6	9,183	0.07%
2024/07/01	1	134.00	0.4	133.50	131.50	0.6	9,136	0.01%
2024/06/28	2	138.50	12	138.46	137.00	-10	9,107	-0.11%
2024/06/27	3	133.67	7	135.07	133.00	-4	8,972	-0.04%
2024/06/26	6	134.50	14	136.04	136.00	-8	8,827	-0.09%
2024/06/25	4	126.88	5	127.40	130.00	-1	8,518	-0.01%
2024/06/24	17.6	130.14	3.1	126.19	126.00	14.5	8,392	0.17%
2024/06/21	30.7	136.57	30	137.60	135.50	0.7	8,390	0.01%
2024/06/20	10.3	137.93	15	135.17	141.50	-4.7	8,257	-0.06%
2024/06/19	21	128.19	76	128.58	129.00	-55	7,662	-0.72%
2024/06/18	10	122.65	66	124.39	124.50	-56	7,159	-0.78%
2024/06/17	6	119.83	5.2	118.58	118.50	0.8	6,706	0.01%
2024/06/14	4	110.00	1.1	112.91	110.50	2.9	6,482	0.04%
2024/06/13	3.2	110.19	3	110.50	110.50	0.2	6,494	0.00%
2024/06/12	3.1	109.66	1	110.00	109.50	2.1	6,823	0.03%
2024/06/11	7	105.50	2.1	105.93	104.00	4.9	7,059	0.07%
2024/06/07	5	110.60	3	111.00	110.50	2	7,727	0.03%
2024/06/06	6.1	111.10	7	111.57	112.00	-0.9	8,146	-0.01%
2024/06/05	1	106.50	1	107.00	106.00	0	8,634	0.00%
2024/06/04	1	107.50	2	107.75	105.50	-1	9,220	-0.01%
2024/06/03	1	108.50	10	109.00	108.50	-9	9,777	-0.09%
2024/05/31	9	108.28	2	108.50	106.50	7	9,859	0.07%
2024/05/30	2	110.75	2	111.50	108.00	0	10,085	0.00%
2024/05/29	3	111.66	2	112.75	111.50	1	10,307	0.01%
2024/05/28	17	112.24	18	112.36	112.00	-1	10,385	-0.01%
2024/05/27	33	114.59	6	114.92	113.50	27	10,409	0.26%
2024/05/24	113	113.74	32.1	117.35	114.00	81	10,831	0.75%	大買/
2024/05/23	2	109.75	5	110.30	113.00	-3	10,777	-0.03%
2024/05/22	3	108.83	23.1	108.81	109.00	-20.1	10,673	-0.19%
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	2	104.50	0	0.00	105.00	2	10,984	0.02%
2024/05/17	4	105.25	3	105.83	104.50	1	11,041	0.01%
2024/05/16	21.1	108.08	9	107.39	105.50	12.1	11,077	0.11%
2024/05/15	7	108.14	48	109.89	110.00	-41	10,938	-0.37%
2024/05/14	0	0.00	27	105.85	105.50	-27	10,750	-0.25%
2024/05/13	2	104.25	0	0.00	103.50	2	10,672	0.02%
2024/05/10	1	101.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	6	103.08	3	103.00	102.50	3	10,622	0.03%
2024/05/08	3	107.50	2	108.50	106.50	1	10,580	0.01%
2024/05/07	3	107.50	2	108.75	106.00	1	10,509	0.01%
2024/05/06	53	106.05	54	107.00	107.50	-1	10,386	-0.01%
2024/05/03	7	107.00	5	106.00	103.50	2	10,209	0.02%
2024/05/02	11	106.59	3	105.83	105.50	8	10,029	0.08%
2024/04/30	10	105.95	5	106.70	106.50	5	9,924	0.05%
2024/04/29	3	101.03	7	104.50	105.50	-4	9,702	-0.04%
2024/04/26	3	100.33	3	100.50	99.00	0	9,508	0.00%
2024/04/25	3	95.43	1	95.00	96.20	2	9,357	0.02%
2024/04/24	0	0.00	3	93.03	92.90	-3	9,318	-0.03%
2024/04/23	0	0.00	1	90.60	90.70	-1	9,321	-0.01%
2024/04/22	2	90.00	3	90.87	90.10	-1	9,319	-0.01%
2024/04/19	10	92.00	1	94.40	92.50	9	9,302	0.10%
2024/04/18	3	95.93	2	96.75	96.20	1	9,272	0.01%
2024/04/16	2	93.65	2	92.30	92.30	0	9,263	0.00%
2024/04/15	26	97.16	0	0.00	96.30	26	9,206	0.28%
2024/04/12	0	0.00	6	101.33	100.00	-6	9,133	-0.07%
2024/04/10	0	0.00	2	102.50	102.50	-2	9,098	-0.02%
2024/04/09	33	101.42	1	102.50	102.50	32	9,056	0.35%
2024/04/03	1	105.00	1	105.50	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	103.00	107.50	-1	8,876	-0.01%
2024/04/01	1	106.50	1	105.00	105.00	0	8,790	0.00%
2024/03/29	10	102.00	0	0.00	102.00	10	8,722	0.11%
2024/03/28	2	103.50	3	103.83	102.50	-1	8,726	-0.01%
2024/03/27	13	103.42	1	103.50	103.50	12	8,679	0.14%
2024/03/26	20	106.73	14	103.79	104.50	6	8,622	0.07%
2024/03/25	3	109.17	24	110.50	110.00	-21	8,357	-0.25%
2024/03/22	0	0.00	31	103.48	102.50	-31	8,175	-0.38%
2024/03/21	4	102.88	2	102.25	103.00	2	8,115	0.02%
2024/03/20	4	101.63	5	103.50	100.00	-1	8,057	-0.01%
2024/03/19	5	103.50	3	104.00	102.00	2	8,041	0.02%
2024/03/18	1	103.50	1	103.00	103.00	0	8,053	0.00%
2024/03/15	86	102.74	16	106.41	101.50	70	8,052	0.87%
2024/03/14	7	110.86	8	111.06	109.50	-1	7,830	-0.01%
2024/03/13	10	119.05	6	125.33	115.50	4	7,485	0.05%
2024/03/12	58	120.76	56	119.69	120.50	2	6,762	0.03%
2024/03/11	16	115.22	18	114.69	121.00	-2	6,306	-0.03%
2024/03/08	9	111.28	9	110.94	110.50	0	5,709	0.00%
2024/03/07	2	116.00	23	113.87	116.00	-21	5,178	-0.41%
2024/03/06	9	105.56	11.6	105.14	105.50	-2.6	4,650	-0.06%
2024/03/05	13	106.19	10	106.40	105.00	3	4,572	0.07%
2024/03/04	7	100.94	9.1	102.68	104.50	-2.1	4,406	-0.05%
2024/03/01	2	100.00	4.1	98.12	97.60	-2.1	4,139	-0.05%
2024/02/29	5.2	102.36	6	100.75	102.00	-0.8	4,009	-0.02%
2024/02/27	45	110.23	39	105.73	102.50	6	3,908	0.15%
2024/02/26	22	106.02	26	105.69	108.50	-4	3,351	-0.12%
2024/02/23	3	99.37	6.1	99.71	98.70	-3.1	2,983	-0.11%
2024/02/22	34	100.55	10	100.63	98.70	24	2,977	0.81%
2024/02/21	9	98.86	10	98.57	99.00	-1	2,822	-0.04%
2024/02/20	2	94.70	0	0.00	94.70	2	2,502	0.08%
2024/02/19	2	95.65	4	96.15	94.50	-2	2,422	-0.08%
2024/02/16	1	95.00	0	0.00	94.90	1	2,357	0.04%
2024/02/05	3	91.50	11	91.41	91.30	-8	2,278	-0.35%