大量 (3167)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	55.90	0	0.00	56.50	1	773	0.13%
2024/05/20	8	56.08	0	0.00	55.70	8	787	1.02%
2024/05/16	1	55.80	0	0.00	56.00	1	823	0.12%
2024/05/13	2	55.30	0.7	55.67	55.10	1.3	874	0.15%
2024/05/07	0	62.00	0	0.00	62.60	0	882	0.00%
2024/05/03	0.1	63.96	0.1	64.80	64.00	0	886	0.00%
2024/04/29	0.1	61.10	0	0.00	61.30	0.1	873	0.01%
2024/04/25	0.1	57.90	0	0.00	57.90	0.1	866	0.01%
2024/04/24	0.1	58.90	0.1	59.10	59.10	0	867	0.00%
2024/04/22	0.2	57.50	0	0.00	57.50	0.2	874	0.02%
2024/04/19	0.1	60.30	0	0.00	60.00	0.1	871	0.01%
2024/04/16	2	62.00	6	61.80	62.10	-4	858	-0.47%
2024/04/15	0.1	64.00	0	0.00	63.80	0.1	852	0.01%
2024/04/12	0.1	65.90	0	0.00	65.40	0.1	859	0.01%
2024/04/11	1	67.00	1.5	67.17	66.30	-0.5	841	-0.06%
2024/04/10	0	0.00	7.2	70.19	72.00	-7.2	772	-0.93%
2024/04/09	0	0.00	7	67.27	65.50	-7	650	-1.08%
2024/04/08	1	64.20	0	0.00	64.30	1	567	0.18%
2024/03/22	0	0.00	1	56.00	56.70	-1	528	-0.19%
2024/03/19	1	56.80	1	56.40	57.20	0	519	0.00%
2024/03/14	0	0.00	2	57.85	57.00	-2	501	-0.40%
2024/03/11	0	0.00	8	60.20	60.80	-8	492	-1.63%
2024/03/07	1	61.00	0	0.00	61.00	1	481	0.21%
2024/03/04	3	62.50	0	0.00	62.30	3	470	0.64%
2024/02/29	4	62.40	10	61.08	62.60	-6	457	-1.31%
2024/02/27	3	65.30	0	0.00	64.40	3	437	0.69%
2024/02/26	0	0.00	6	68.40	68.40	-6	420	-1.43%
2024/02/23	0	0.00	5	67.00	67.10	-5	410	-1.22%
2024/02/22	1	66.50	0	0.00	67.40	1	403	0.25%
2024/02/21	0	0.00	1	66.30	66.40	-1	395	-0.25%
2024/02/20	0	0.00	1	67.60	67.50	-1	380	-0.26%
2024/02/19	0	0.00	1	64.30	67.10	-1	362	-0.28%
2024/02/16	2	63.70	2	63.45	64.10	0	340	0.00%
2024/02/15	0	0.00	2	62.30	62.30	-2	318	-0.63%
2024/02/05	2	58.20	0	0.00	57.80	2	290	0.69%
2024/01/31	1	56.90	0	0.00	55.80	1	261	0.38%
2024/01/26	5	53.10	0	0.00	51.70	5	259	1.93%
2024/01/24	1	55.60	0	0.00	55.70	1	249	0.40%
2024/01/23	4	55.00	0	0.00	54.50	4	245	1.63%
2024/01/22	2	55.40	0	0.00	55.40	2	242	0.82%
2024/01/17	1	54.50	0	0.00	53.80	1	230	0.43%
2024/01/11	2	54.40	0	0.00	54.20	2	207	0.96%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/03	0	0.00	6	53.92	53.70	-6	164	-3.64%
2023/12/29	1	53.30	11.2	53.18	53.10	-10.2	139	-7.34%
2023/12/15	1	50.00	0	0.00	50.20	1	134	0.74%
2023/12/12	1	50.30	0	0.00	50.20	1	173	0.58%
2023/12/04	0	0.00	1	51.60	51.90	-1	169	-0.59%
2023/11/20	0	48.10	0	0.00	47.90	0	223	0.00%
2023/11/07	2	50.03	3	51.17	48.50	-1	216	-0.46%
2023/11/06	0	0.00	3.2	49.90	49.90	-3.2	204	-1.54%
2023/11/02	0.1	45.75	0	0.00	45.80	0.1	200	0.05%
2023/10/25	0	46.60	0	0.00	47.55	0	197	0.00%
2023/10/20	0	46.80	0	0.00	46.20	0	199	0.00%
2023/10/18	1	47.20	0	0.00	47.05	1	197	0.51%
2023/10/16	0	49.95	0	0.00	49.75	0	193	0.00%
2023/10/13	0	0.00	1	50.80	50.70	-1	191	-0.52%
2023/10/05	0	51.20	0	0.00	51.20	0	193	0.00%
2023/09/26	4	50.40	0	0.00	49.75	4	184	2.17%
2023/09/25	8	51.48	0	0.00	51.30	8	181	4.40%
2023/09/22	6	50.10	0	0.00	51.00	6	180	3.33%
2023/09/21	5	50.62	0	0.00	50.70	5	177	2.82%
2023/09/20	1	51.00	0	0.00	51.80	1	171	0.58%
2023/09/18	0	0.00	6	50.20	50.20	-6	135	-4.44%
2023/09/15	0	46.90	0	0.00	45.70	0	126	0.00%
2023/09/11	0	0.00	5	46.25	45.70	-5	124	-4.03%
2023/09/08	0	0.00	5	44.33	44.60	-5	120	-4.15%
2023/09/06	0	0.00	21	45.39	44.60	-21	119	-17.53%
2023/09/05	21	47.30	1	47.40	47.95	20	111	17.94%
2023/09/04	2	48.25	0	0.00	48.00	2	100	2.00%
2023/08/31	3	40.85	0	0.00	40.95	3	53	5.65%
2023/08/25	0	39.20	0	0.00	41.00	0	52	0.00%
2023/08/24	1	38.60	0	0.00	39.70	1	50	1.99%
2023/08/16	1	38.00	0	0.00	38.25	1	51	1.95%
2023/08/15	0	38.50	0	0.00	38.50	0	50	0.00%
2023/08/04	3	40.40	0	0.00	40.40	3	49	6.04%
2023/08/02	10	40.25	0	0.00	40.30	10	49	20.15%
2023/07/18	0	41.50	0	0.00	41.30	0	62	0.02%
2023/07/17	0	41.00	0	0.00	41.45	0	63	0.00%
2023/07/13	2	41.10	0	0.00	40.90	2	61	3.25%
2023/07/10	0	41.70	0	0.00	41.90	0	60	0.00%
2023/07/05	0	42.45	0	0.00	42.40	0	65	0.00%
2023/06/26	0	43.50	0	0.00	43.20	0	66	0.00%
2023/06/15	0	42.75	0	0.00	42.85	0	65	0.00%
2023/05/22	0	42.50	0	0.00	41.45	0	67	0.00%
2023/05/16	0	0.00	0.1	41.55	41.45	-0.1	65	-0.08%
2023/05/05	0	42.10	0	0.00	41.55	0	67	0.00%
2023/04/25	0	43.00	0	0.00	41.60	0	56	0.00%
2023/04/20	0	43.40	0	0.00	43.20	0	52	0.00%
2023/04/18	0	0.00	1	43.95	43.95	-1	50	-1.99%
2023/04/17	0	44.00	0	0.00	43.90	0	49	0.00%
2023/04/12	1	43.50	0	0.00	43.70	1	48	2.07%
2023/04/10	1	43.40	0	0.00	43.55	1	43	2.32%
2023/03/27	0	43.90	0	0.00	43.90	0	45	0.00%
2023/03/15	0	43.95	0	0.00	43.65	0	44	0.00%
2023/03/10	0	45.05	0	0.00	44.95	0	45	0.00%
2023/03/06	0	45.80	0	0.00	45.85	0	44	0.00%
2023/02/20	0	44.40	0	0.00	44.90	0	48	0.00%
2023/02/15	0	43.45	0	0.00	43.45	0	54	0.00%
2023/02/10	0	44.00	0	0.00	43.80	0	57	0.00%
2023/02/06	0	44.70	0	0.00	44.20	0	59	0.00%
2023/01/16	0	41.40	0	0.00	41.30	0	67	0.00%
2023/01/05	0	41.10	0	0.00	41.30	0	76	0.00%
2022/12/26	0	40.60	0	0.00	40.55	0	79	0.00%
2022/12/20	0	42.05	0	0.00	41.25	0	81	0.00%
2022/12/15	0	43.00	0	0.00	42.70	0	82	0.00%
2022/12/12	0	42.25	0	0.00	42.25	0	83	0.00%
2022/12/05	0	43.75	0	0.00	43.80	0	89	0.00%
2022/11/21	0	41.60	0	0.00	42.50	0	96	0.00%
2022/11/15	0	42.50	0	0.00	44.15	0	93	0.00%
2022/09/22	0	0.00	1	46.30	46.15	-1	148	-0.67%
2022/08/15	1	52.50	0	0.00	53.20	1	194	0.51%
2022/08/02	1	49.60	11	50.54	50.60	-10	208	-4.80%
2022/08/01	10	55.70	0	0.00	56.60	10	205	4.87%
2022/07/28	0	0.00	1	55.60	54.50	-1	194	-0.51%
2022/07/21	1	53.90	0	0.00	54.50	1	192	0.52%
2022/07/15	2	53.50	4	54.43	53.10	-2	200	-1.00%
2022/07/07	1	47.20	1	47.65	49.70	0	206	0.00%
2022/05/09	1	55.70	0	0.00	55.70	1	318	0.31%
2022/04/27	0	0.00	1	55.20	55.90	-1	363	-0.27%
2022/04/25	1	57.70	1	58.00	57.90	0	410	0.00%
2022/04/20	1	60.80	0	0.00	61.70	1	433	0.23%
2022/04/18	2	60.05	0	0.00	60.00	2	470	0.43%
2022/04/11	2	65.80	0	0.00	64.30	2	544	0.37%
2022/03/08	1	64.50	0	0.00	66.30	1	993	0.10%
2022/03/07	1	70.10	0	0.00	68.80	1	984	0.10%
2022/03/03	1	70.80	1	71.30	70.70	0	987	0.00%
2022/02/22	1	70.70	1	71.00	71.00	0	1,038	0.00%
2022/02/18	1	73.00	1	73.80	73.60	0	1,124	0.00%
2022/02/14	2	73.55	1	74.30	74.30	1	1,210	0.08%
2022/01/25	2	75.85	1	75.80	75.40	1	1,325	0.08%
2022/01/21	1	77.60	1	77.70	77.50	0	1,536	0.00%
2022/01/20	1	80.00	1	80.50	80.30	0	1,539	0.00%
2022/01/19	2	79.75	2	80.40	80.90	0	1,554	0.00%
2022/01/14	3	81.47	3	81.10	82.00	0	1,510	0.00%
2022/01/11	2	86.20	1	86.30	85.20	1	1,475	0.07%
2022/01/07	2	91.05	2	89.90	90.60	0	1,449	0.00%
2022/01/06	6	95.83	0	0.00	95.40	6	1,416	0.42%
2022/01/05	2	99.75	3	99.03	98.80	-1	1,402	-0.07%
2022/01/04	2	102.75	0	0.00	102.50	2	1,380	0.14%
2021/12/30	1	105.50	1	107.00	106.00	0	1,344	0.00%
2021/12/29	2	103.75	2	104.00	106.50	0	1,323	0.00%
2021/12/27	1	106.00	1	104.50	105.50	0	1,281	0.00%
2021/12/24	1	103.00	20	104.85	104.00	-19	1,256	-1.51%
2021/12/23	21	109.48	5	111.50	111.50	16	1,154	1.39%
2021/12/13	0	0.00	1	94.80	94.10	-1	968	-0.10%
2021/12/10	0	0.00	2	92.10	92.10	-2	957	-0.21%
2021/12/07	1	93.70	0	0.00	92.20	1	937	0.11%
2021/12/06	1	96.70	1	96.50	95.20	0	926	0.00%
2021/12/03	2	94.95	0	0.00	94.70	2	923	0.22%
2021/11/19	0	0.00	10	105.00	103.00	-10	860	-1.16%
2021/11/17	0	0.00	4	100.00	105.00	-4	813	-0.49%
2021/11/15	0	0.00	4	93.90	95.00	-4	724	-0.55%
2021/11/12	0	0.00	7	89.97	91.20	-7	702	-1.00%
2021/11/11	4	87.08	0	0.00	87.00	4	675	0.59%
2021/11/09	8	84.10	5	85.06	85.00	3	640	0.47%
2021/11/08	4	83.73	4	85.40	84.80	0	626	0.00%
2021/11/05	0	0.00	0.2	85.50	86.40	-0.2	616	-0.03%
2021/11/03	0	0.00	13	80.52	81.60	-13	591	-2.20%
2021/11/02	6	77.32	0	0.00	76.10	6	592	1.01%
2021/11/01	14	84.54	18.2	83.62	80.50	-4.2	573	-0.73%
2021/10/29	3	79.93	0	0.00	80.80	3	369	0.81%
2021/10/28	9	80.14	2	79.75	80.50	7	369	1.89%
2021/10/27	1	78.00	8	80.70	81.00	-7	409	-1.71%
2021/10/22	1	72.60	0	0.00	74.50	1	449	0.22%
2021/10/21	1	72.90	0	0.00	72.90	1	493	0.20%
2021/10/20	2	72.65	0	0.00	73.50	2	602	0.33%
2021/10/19	1	71.80	0	0.00	73.00	1	637	0.16%
2021/10/18	3	71.83	0	0.00	71.60	3	657	0.46%
2021/10/15	0	0.00	12	73.50	72.60	-12	657	-1.83%
2021/10/13	4	69.33	0	0.00	68.50	4	651	0.61%
2021/10/12	6	69.45	0	0.00	69.30	6	656	0.91%
2021/10/07	1	70.90	0	0.00	71.10	1	655	0.15%
2021/10/06	1	70.60	0	0.00	70.60	1	656	0.15%
2021/10/01	0.1	70.50	0	0.00	70.50	0.1	647	0.02%
2021/09/29	0.1	72.00	0	0.00	70.80	0.1	645	0.02%
2021/09/27	1	75.10	0	0.00	74.00	1	626	0.16%
2021/09/17	0	0.00	1	68.50	70.90	-1	591	-0.17%
2021/08/16	2	66.55	0	0.00	67.20	2	595	0.34%
2021/08/11	5	69.82	0	0.00	69.00	5	589	0.85%
2021/08/09	1	76.80	0	0.00	75.80	1	585	0.17%
2021/08/02	2	79.40	1	78.90	77.50	1	540	0.19%
2021/07/29	0	0.00	6	75.00	73.30	-6	458	-1.31%
2021/07/28	11	75.26	5	69.20	75.10	6	451	1.33%
2021/07/27	1	80.60	1	78.40	74.00	0	430	0.00%
2021/07/26	1	82.20	1	80.70	80.00	0	385	0.00%
2021/06/17	0	0.00	1	62.80	62.80	-1	489	-0.20%
2021/06/15	1	62.90	0	0.00	63.00	1	496	0.20%
2021/06/08	0	0.00	1	67.80	68.10	-1	521	-0.19%
2021/06/04	1	69.30	0	0.00	68.20	1	526	0.19%
2021/05/18	0	0.00	1	60.80	60.30	-1	624	-0.16%
2021/05/14	10	62.00	0	0.00	61.20	10	621	1.61%
2021/05/05	0	0.00	0.4	70.30	68.70	-0.4	596	-0.06%
2021/04/22	0	0.00	0	73.00	70.60	0	551	0.00%
2021/04/21	0	0.00	10	73.40	73.40	-10	544	-1.84%
2021/04/15	0	0.00	2	71.90	73.60	-2	514	-0.39%
2021/04/12	0.4	77.50	0	0.00	74.80	0.4	481	0.08%
2021/04/08	1	77.80	3	82.50	79.40	-2	445	-0.45%
2021/04/07	8	77.23	9	78.09	79.40	-1	415	-0.24%
2021/04/06	0	0.00	4.8	71.01	73.40	-4.8	377	-1.26%
2021/04/01	0	0.00	6	65.83	66.80	-6	353	-1.70%
2021/03/29	0	0.00	8	61.91	62.20	-8	324	-2.47%
2021/03/25	4	60.10	3	62.27	59.50	1	315	0.32%
2021/03/24	0	0.00	3	58.30	58.40	-3	292	-1.02%
2021/03/19	3	58.00	0	0.00	57.90	3	291	1.03%
2021/03/09	0	0.00	0.2	56.00	56.30	-0.2	245	-0.07%
2021/03/08	2	55.00	0	0.00	56.20	2	215	0.93%
2021/03/02	0	0.00	4	51.78	51.00	-4	154	-2.59%
2021/02/25	0	0.00	1	50.40	49.90	-1	145	-0.69%
2021/02/24	1	50.00	0	0.00	49.75	1	142	0.70%
2021/02/22	4.2	49.94	0	0.00	50.20	4.2	140	2.98%
2020/12/14	0	0.00	2	46.15	46.10	-2	122	-1.63%
2020/12/09	1	46.40	0	0.00	46.20	1	118	0.85%
2020/12/04	0	0.00	1	44.75	44.70	-1	110	-0.91%
2020/12/03	2	45.10	0	0.00	44.60	2	109	1.83%
2020/12/01	0	0.00	1	44.40	44.35	-1	109	-0.91%
2020/11/19	1	44.10	0	0.00	44.10	1	107	0.93%
2020/11/17	0	0.00	1	43.10	42.95	-1	105	-0.95%
2020/11/09	0	0.00	6	42.85	42.90	-6	106	-5.62%
2020/10/28	6	43.00	0	0.00	43.10	6	114	5.24%
2020/09/23	13	47.48	14	47.63	43.85	-1	193	-0.52%
2020/08/25	5	44.00	0	0.00	43.90	5	161	3.09%
2020/08/21	5	42.99	0	0.00	44.00	5	161	3.09%
2020/07/29	0	0.00	1	42.05	42.05	-1	172	-0.58%
2020/07/17	0	0.00	3	45.93	48.00	-3	154	-1.94%
2020/07/16	2	46.50	4	45.48	46.95	-2	140	-1.42%
2020/07/15	0	0.00	2	44.55	45.45	-2	123	-1.62%
2020/07/14	1	41.50	0	0.00	41.70	1	110	0.91%
2020/07/13	0	0.00	0	41.70	41.70	0	110	-0.04%
2020/07/09	0	0.00	1	43.15	42.80	-1	110	-0.90%
2020/07/06	0	0.00	1	43.20	42.00	-1	99	-1.01%
2020/07/03	0	0.00	0.1	42.50	42.50	-0.1	96	-0.12%
2020/07/01	0	0.00	1	42.00	42.10	-1	93	-1.07%
2020/06/19	0	0.00	1	41.55	41.15	-1	89	-1.11%
2020/06/18	0	0.00	1	40.50	40.50	-1	87	-1.15%
2020/06/15	0	0.00	8	41.00	40.95	-8	92	-8.67%
2020/06/11	0	0.00	5	41.05	41.10	-5	95	-5.21%
2020/06/10	0	0.00	3	41.60	41.40	-3	106	-2.83%
2020/06/01	0	0.00	0.2	39.80	40.00	-0.2	123	-0.13%
2020/05/15	0	0.00	1	42.95	43.05	-1	133	-0.75%
2020/05/14	0	0.00	3	42.15	42.55	-3	127	-2.35%
2020/05/13	0	0.00	1	42.25	42.70	-1	128	-0.78%
2020/03/25	0	0.00	1	31.75	31.75	-1	174	-0.57%
2020/03/23	1	30.55	0	0.00	30.00	1	193	0.52%
2019/12/18	0	0.00	2	42.00	42.00	-2	220	-0.91%
2019/12/17	0	0.00	1	40.50	40.65	-1	204	-0.49%
2019/12/05	0	0.00	1	39.55	40.00	-1	184	-0.54%
2019/11/28	0	0.00	1	38.50	39.10	-1	168	-0.59%
2019/11/20	1	37.00	0	0.00	37.30	1	151	0.66%
2019/11/12	0	0.00	1	38.00	37.65	-1	149	-0.67%
2019/11/08	0	0.00	1	38.25	38.00	-1	143	-0.70%
2019/11/07	0	0.00	1	37.50	37.60	-1	139	-0.72%
2019/10/29	0	0.00	1	36.45	36.65	-1	110	-0.91%
2019/10/28	0	0.00	1	35.00	35.40	-1	93	-1.07%
2019/09/24	1	33.00	0	0.00	32.90	1	88	1.12%
2019/09/19	2	33.10	0	0.00	33.05	2	91	2.18%
2019/08/27	1	32.20	0	0.00	32.15	1	155	0.64%
2019/07/12	0	0.00	1	35.65	35.80	-1	179	-0.56%
2019/07/05	0	0.00	1	36.20	36.30	-1	211	-0.47%
2019/06/27	1	35.70	0	0.00	35.75	1	314	0.32%
2019/06/25	0	0.00	1	35.70	35.60	-1	314	-0.32%
2019/06/20	2	36.60	0	0.00	36.50	2	318	0.63%
2019/06/17	22	36.80	22	36.80	36.80	0	319	0.00%
2019/06/14	28	37.02	28	36.99	36.60	0	318	0.00%
2019/06/13	1	40.95	0	0.00	41.00	1	301	0.33%
2019/06/12	9	40.28	6	40.20	40.55	3	291	1.03%
2019/06/11	9	40.24	9	40.24	40.50	0	288	0.00%
2019/06/10	12	40.93	4	40.90	40.80	8	286	2.79%
2019/06/06	20	40.93	20	40.93	40.80	0	285	0.00%
2019/06/05	3	40.83	2	40.90	40.90	1	288	0.35%
2019/05/13	1	40.35	0	0.00	40.45	1	379	0.26%
2019/05/10	6	40.55	2	40.85	40.55	4	378	1.06%
2019/04/24	0	0.00	1	42.00	41.90	-1	380	-0.26%
2019/04/16	0	0.00	5	42.10	42.35	-5	407	-1.23%
2019/04/11	0	0.00	2	43.20	43.00	-2	393	-0.51%
2019/04/10	6	44.45	9	44.92	44.30	-3	373	-0.80%
2019/03/11	2	40.35	0	0.00	40.25	2	264	0.76%
2019/03/06	0	0.00	2	42.15	42.05	-2	263	-0.76%
2019/02/18	0	0.00	1	39.60	39.25	-1	226	-0.44%
2019/01/29	3	39.53	0	0.00	39.55	3	201	1.49%
2019/01/24	1	40.55	0	0.00	40.30	1	204	0.49%
2019/01/23	2	40.45	0	0.00	40.40	2	212	0.94%
2018/12/24	1	40.00	0	0.00	40.75	1	240	0.42%
2018/12/17	0	0.00	1	41.90	41.95	-1	239	-0.42%
2018/12/10	0	0.00	1	41.80	41.70	-1	245	-0.41%
2018/11/28	0	0.00	1	44.30	44.30	-1	250	-0.40%
2018/11/23	0	0.00	1	43.00	42.60	-1	246	-0.41%
2018/11/15	2	41.00	0	0.00	40.80	2	281	0.71%
2018/11/14	1	41.25	0	0.00	41.20	1	283	0.35%
2018/11/08	1	42.00	0	0.00	41.50	1	343	0.29%
2018/11/06	1	41.00	0	0.00	40.90	1	370	0.27%
2018/10/19	1	37.65	0	0.00	38.00	1	525	0.19%
2018/09/27	1	45.90	0	0.00	45.85	1	504	0.20%
2018/09/26	0	0.00	1	45.90	45.90	-1	505	-0.20%
2018/09/18	1	46.00	0	0.00	45.80	1	506	0.20%
2018/09/13	1	46.05	0	0.00	45.95	1	506	0.20%
2018/09/11	1	45.80	0	0.00	45.65	1	513	0.19%
2018/08/23	1	52.30	0	0.00	52.20	1	519	0.19%
2018/08/16	0	0.00	1	53.70	53.70	-1	489	-0.20%
2018/08/14	0	0.00	5	52.40	53.50	-5	464	-1.08%
2018/08/13	0	0.00	20	52.40	52.40	-20	450	-4.44%
2018/08/10	0	0.00	1	53.50	53.00	-1	439	-0.23%
2018/08/09	1	52.50	4	51.80	52.40	-3	427	-0.70%
2018/08/06	0	0.00	11	54.03	53.70	-11	428	-2.57%
2018/08/03	0	0.00	10	53.90	53.50	-10	415	-2.41%
2018/08/02	0	0.00	1	53.80	52.50	-1	390	-0.26%
2018/08/01	0	0.00	27	52.07	53.00	-27	377	-7.16%
2018/07/31	27	52.10	25	51.98	51.80	2	356	0.56%
2018/07/30	20	49.54	0	0.00	49.35	20	318	6.29%
2018/07/25	0	0.00	10	49.10	48.85	-10	308	-3.24%
2018/07/23	10	47.80	0	0.00	47.55	10	305	3.27%
2018/07/19	0	0.00	10	49.00	48.65	-10	313	-3.19%
2018/07/12	1	46.10	0	0.00	46.30	1	324	0.31%
2018/07/11	10	46.55	0	0.00	46.45	10	332	3.00%
2018/07/06	3	44.93	0	0.00	45.00	3	334	0.90%
2018/07/04	0	0.00	4	46.16	46.05	-4	346	-1.15%
2018/06/25	5	48.00	0	0.00	48.00	5	365	1.37%
2018/06/22	2	48.35	2	48.45	48.25	0	371	0.00%
2018/06/21	0	0.00	2	48.75	48.95	-2	375	-0.53%
2018/06/20	0	0.00	6	48.30	48.05	-6	388	-1.54%
2018/06/11	0	0.00	1	51.40	51.20	-1	408	-0.24%
2018/06/08	0	0.00	2	51.70	51.20	-2	413	-0.48%
2018/06/06	0	0.00	10	51.40	51.20	-10	410	-2.44%
2018/06/04	0	0.00	1	50.80	50.00	-1	426	-0.23%
2018/05/28	8	50.00	0	0.00	50.50	8	575	1.39%
2018/05/25	4	48.80	15	49.10	49.30	-11	574	-1.91%
2018/05/15	2	49.25	0	0.00	49.05	2	640	0.31%
2018/05/11	0	0.00	11	48.39	48.30	-11	666	-1.65%
2018/05/10	1	47.90	0	0.00	47.80	1	668	0.15%
2018/05/08	0	0.00	11	46.49	46.50	-11	681	-1.62%
2018/05/03	20	45.33	0	0.00	45.45	20	720	2.78%
2018/04/27	5	45.50	3	45.80	45.60	2	796	0.25%
2018/04/26	4	45.26	0	0.00	45.25	4	855	0.47%
2018/04/25	1	45.95	0	0.00	46.35	1	895	0.11%
2018/04/24	10	47.10	0	0.00	47.00	10	961	1.04%
2018/04/20	12	49.44	0	0.00	49.40	12	986	1.22%
2018/04/19	0	0.00	1	49.65	49.50	-1	996	-0.10%
2018/04/18	5	49.20	1	49.20	49.20	4	1,001	0.40%
2018/04/17	13	49.19	0	0.00	49.15	13	1,001	1.30%
2018/04/16	2	50.50	0	0.00	50.30	2	1,038	0.19%
2018/04/11	0	0.00	10	52.12	52.00	-10	1,181	-0.85%
2018/03/31	10	51.40	0	0.00	51.00	10	1,364	0.73%
2018/03/30	15	50.80	0	0.00	50.80	15	1,371	1.09%
2018/03/29	2	51.00	0	0.00	50.90	2	1,383	0.14%
2018/03/26	0	0.00	5	50.84	50.60	-5	1,462	-0.34%
2018/03/22	0	0.00	1	53.30	52.60	-1	1,473	-0.07%
2018/03/09	0	0.00	6	53.20	53.10	-6	1,608	-0.37%
2018/03/08	0	0.00	1	55.20	53.80	-1	1,626	-0.06%
2018/03/07	0	0.00	1	54.70	54.30	-1	1,631	-0.06%
2018/03/06	1	55.70	2	55.65	53.80	-1	1,643	-0.06%
2018/03/05	5	54.20	11	54.69	54.70	-6	1,620	-0.37%
2018/03/02	1	50.90	0	0.00	51.80	1	1,602	0.06%
2018/03/01	0	0.00	6	50.80	51.10	-6	1,633	-0.37%
2018/02/27	1	50.80	6	50.50	50.40	-5	1,730	-0.29%
2018/02/23	4	51.03	18	50.74	50.80	-14	1,985	-0.71%
2018/02/22	0	0.00	2	49.65	49.35	-2	2,155	-0.09%
2018/02/12	3	48.25	0	0.00	48.25	3	2,259	0.13%
2018/02/08	30	48.95	1	48.70	48.35	29	2,255	1.29%
2018/02/07	7	48.27	1	47.95	47.80	6	2,244	0.27%
2018/02/06	1	47.10	3	47.70	47.00	-2	2,239	-0.09%
2018/02/02	5	53.18	0	0.00	53.00	5	2,220	0.23%
2018/01/31	1	53.70	0	0.00	54.20	1	2,262	0.04%
2018/01/30	2	55.00	0	0.00	53.70	2	2,254	0.09%
2018/01/23	3	56.83	10	56.00	56.00	-7	2,230	-0.31%
2018/01/22	0	0.00	10	57.29	58.00	-10	2,193	-0.46%
2018/01/19	3	56.63	20	56.72	55.80	-17	2,151	-0.79%
2018/01/18	1	56.40	12	57.20	55.50	-11	2,115	-0.52%
2018/01/17	2	55.35	6	55.43	55.90	-4	2,065	-0.19%
2018/01/16	2	54.10	0	0.00	54.50	2	2,184	0.09%
2018/01/12	10	53.50	0	0.00	53.50	10	2,231	0.45%
2018/01/10	5	54.30	0	0.00	53.20	5	2,227	0.22%
2018/01/09	3	55.13	2	55.95	56.50	1	2,190	0.05%
2018/01/08	20	55.91	41	57.02	55.20	-21	2,169	-0.97%
2018/01/05	6	55.20	23	55.38	55.50	-17	2,098	-0.81%
2018/01/04	2	52.90	13	54.16	54.00	-11	2,064	-0.53%
2018/01/03	37	53.43	16	56.63	52.50	21	2,070	1.01%
2018/01/02	1	53.70	15	53.46	54.40	-14	1,966	-0.71%