全科 (3209)-兆豐-桃園券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	36.05	0	0.00	36.00	10	4,863	0.21%
2024/11/27	0	0.00	13	36.67	36.40	-13	4,825	-0.27%
2024/11/26	1	37.55	0	0.00	37.35	1	4,787	0.02%
2024/11/25	11	37.46	0	0.00	37.40	11	4,772	0.23%
2024/11/22	1	37.40	0	0.00	37.00	1	4,763	0.02%
2024/11/20	10	37.57	5	37.54	37.30	5	4,729	0.11%
2024/11/19	6	38.99	0	0.00	38.85	6	4,634	0.13%
2024/11/18	1	39.90	1	40.30	39.20	0	4,562	0.00%
2024/11/15	2	40.15	1	40.10	39.20	1	4,517	0.02%
2024/11/12	1	38.90	0	0.00	40.00	1	4,454	0.02%
2024/11/11	0	0.00	2	40.20	40.10	-2	4,409	-0.05%
2024/11/08	3	38.87	2	39.68	38.85	1	4,361	0.02%
2024/11/07	1	40.50	0	0.00	40.40	1	4,298	0.02%
2024/11/05	1	40.50	5	40.86	40.10	-4	4,236	-0.09%
2024/11/04	0	0.00	1	40.30	40.30	-1	4,193	-0.02%
2024/11/01	2	40.88	0	0.00	41.30	2	4,157	0.05%
2024/10/30	5	39.98	2	40.60	40.40	3	4,038	0.07%
2024/10/29	1	39.10	12	39.42	39.15	-11	4,023	-0.27%
2024/10/28	7	38.84	2	39.50	39.85	5	4,023	0.12%
2024/10/25	1	39.00	0	0.00	39.35	1	3,996	0.03%
2024/10/24	6	39.78	6	38.86	38.50	0	3,940	0.00%
2024/10/23	13	41.43	0	0.00	41.00	13	3,708	0.35%
2024/10/22	2	42.00	52	41.97	41.70	-50	3,640	-1.37%
2024/10/21	4	40.98	1	40.75	41.10	3	3,540	0.08%
2024/10/18	18	42.71	187	43.09	41.20	-169	3,432	-4.92%	大賣/鉅額交易
2024/10/17	27	42.54	6	42.88	40.80	21	3,077	0.68%
2024/10/16	209	41.55	8.3	42.33	42.45	200.7	2,733	7.34%	大買/鉅額交易
2024/10/14	3	39.45	2	39.95	39.45	1	2,345	0.04%
2024/10/11	5	39.55	2	39.18	38.95	3	2,233	0.13%
2024/10/09	14	42.81	11	42.75	42.95	3	2,002	0.15%
2024/10/08	301	39.88	303.8	41.32	42.00	-2.8	1,528	-0.18%	大買/大賣/
2024/10/01	0.3	36.95	0	0.00	37.55	0.3	1,179	0.03%
2024/09/30	0	0.00	2	37.35	36.90	-2	1,178	-0.17%
2024/09/26	3	38.20	1.3	38.18	37.70	1.8	1,167	0.15%
2024/09/25	3	37.25	9.3	37.85	38.20	-6.3	1,123	-0.56%
2024/09/23	1	36.90	0	0.00	36.85	1	1,034	0.10%
2024/09/20	0	0.00	2	37.10	37.05	-2	1,030	-0.19%
2024/09/06	0.3	34.75	2	35.20	34.95	-1.7	811	-0.21%
2024/09/02	0.3	35.90	0	0.00	35.60	0.3	811	0.04%
2024/08/26	0	0.00	2	35.55	35.45	-2	808	-0.25%
2024/08/22	0	0.00	5	35.05	35.20	-5	816	-0.61%
2024/08/05	0.2	31.30	0	0.00	31.15	0.2	821	0.02%
2024/07/31	0	0.00	18	36.60	36.45	-18	758	-2.37%
2024/07/30	0	0.00	10	36.20	36.45	-10	715	-1.40%
2024/07/29	0	0.00	20	36.80	36.40	-20	690	-2.89%
2024/07/23	0	0.00	10	37.10	37.15	-10	675	-1.48%
2024/07/22	0	0.00	2	36.35	36.40	-2	665	-0.30%
2024/07/19	0	0.00	4	37.10	36.80	-4	657	-0.61%
2024/07/12	2	37.78	0	0.00	37.80	2	649	0.31%
2024/07/11	1.2	37.80	10	38.00	37.80	-8.8	644	-1.36%
2024/07/10	0.3	37.40	10	37.20	37.55	-9.7	647	-1.50%
2024/07/09	3	37.00	0	0.00	37.10	3	644	0.47%
2024/07/08	0.4	37.80	11	37.99	37.90	-10.6	630	-1.68%
2024/07/05	0	0.00	10	37.10	37.65	-10	611	-1.64%
2024/07/01	1	36.45	0	0.00	36.55	1	629	0.16%
2024/06/13	0	0.00	10	35.90	35.65	-10	640	-1.56%
2024/06/07	0	0.00	25	36.05	36.00	-25	653	-3.83%
2024/05/31	0	0.00	11	36.40	36.10	-11	702	-1.56%
2024/05/17	0	0.00	2	35.90	35.95	-2	750	-0.27%
2024/05/16	0	0.00	10	35.50	35.55	-10	755	-1.32%
2024/05/02	10	34.70	1	34.65	34.80	9	787	1.14%
2024/04/18	1	34.00	2	34.00	34.00	-1	750	-0.13%
2024/04/17	0	35.00	0	0.00	34.60	0	738	0.00%
2024/04/16	2	33.98	0	0.00	33.95	2	736	0.27%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	10	34.50	0	0.00	34.90	10	703	1.42%
2024/04/02	0	0.00	1	36.85	36.75	-1	650	-0.15%
2024/03/26	2	36.08	0	0.00	35.95	2	629	0.32%
2024/03/25	0	0.00	10	36.60	36.50	-10	622	-1.61%
2024/03/22	0	0.00	10	36.50	36.45	-10	620	-1.61%
2024/03/18	20	35.70	0	0.00	36.00	20	608	3.29%
2024/03/13	1	36.35	0	0.00	36.15	1	611	0.16%
2024/03/08	0.2	36.00	0	0.00	35.50	0.2	595	0.03%
2024/03/07	2	36.35	0	0.00	36.35	2	585	0.34%
2024/03/04	0	0.00	12	37.13	37.20	-12	554	-2.16%
2024/02/29	0	0.00	1	36.30	36.30	-1	539	-0.19%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/21	10	36.70	0	0.00	36.85	10	556	1.80%
2024/02/20	3	37.00	0	0.00	36.95	3	562	0.53%
2024/02/16	0	0.00	12.4	37.53	37.55	-12.4	544	-2.27%
2024/02/15	0	0.00	10	36.50	36.30	-10	492	-2.03%
2024/02/01	0	0.00	10	35.67	35.65	-10	475	-2.10%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.00	0	0.00	35.05	1	526	0.19%
2024/01/08	1	36.20	0	0.00	36.25	1	509	0.20%
2024/01/02	0	0.00	4	36.40	36.40	-4	531	-0.75%
2023/12/26	0	0.00	13	35.72	36.00	-13	542	-2.40%
2023/12/25	0	0.00	1	35.55	35.55	-1	543	-0.18%
2023/12/22	0	0.00	4	35.75	35.60	-4	547	-0.73%
2023/12/11	2	35.63	0	0.00	35.80	2	747	0.27%
2023/12/08	13	36.69	0	0.00	36.75	13	816	1.59%
2023/12/04	0	0.00	10	37.50	37.25	-10	1,026	-0.97%
2023/11/28	0	0.00	6	36.75	36.85	-6	1,026	-0.58%
2023/11/22	0	0.00	14	36.70	36.80	-14	1,007	-1.39%
2023/11/20	0	0.00	3	36.40	36.60	-3	999	-0.30%
2023/11/17	0	0.00	15	36.15	36.20	-15	996	-1.51%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/10	21	35.12	2	35.15	35.15	19	1,002	1.89%
2023/11/09	0.4	34.95	0	0.00	34.45	0.4	1,018	0.04%
2023/11/08	0	0.00	1	35.05	34.80	-1	1,039	-0.10%
2023/11/07	0	0.00	10	34.70	34.70	-10	1,050	-0.95%
2023/10/31	0	0.00	1	34.00	33.60	-1	1,195	-0.08%
2023/10/30	1	34.05	9	33.95	33.90	-8	1,248	-0.64%
2023/10/24	0	0.00	0.1	33.50	33.55	-0.1	1,387	-0.01%
2023/10/19	1	34.00	0	0.00	34.00	1	1,439	0.07%
2023/10/17	2	33.83	0	0.00	33.70	2	1,433	0.14%
2023/10/12	0	0.00	12	33.90	34.05	-12	1,482	-0.81%
2023/09/25	0	0.00	0.1	35.00	35.00	-0.1	1,595	-0.01%
2023/09/20	1	35.30	0	0.00	35.05	1	1,595	0.06%
2023/09/19	13	36.06	0	0.00	35.70	13	1,585	0.82%
2023/09/18	1	36.80	0	0.00	36.65	1	1,570	0.06%
2023/09/15	13	37.12	11	37.93	36.90	2	1,561	0.13%
2023/09/14	4	37.55	2	37.50	37.75	2	1,512	0.13%
2023/09/13	0	0.00	44.2	36.47	37.00	-44.2	1,427	-3.10%
2023/09/11	21	34.81	21	36.88	35.05	0	1,348	0.00%
2023/09/08	0	0.00	20	37.00	37.00	-20	1,321	-1.51%
2023/09/07	4	37.63	30	36.90	36.65	-26	1,301	-2.00%
2023/09/06	0	0.00	20	35.40	35.95	-20	1,209	-1.65%
2023/09/05	0	0.00	14	34.88	34.85	-14	1,188	-1.18%
2023/09/01	0	0.00	2	34.55	34.60	-2	1,194	-0.17%
2023/08/31	0	0.00	5	34.59	34.70	-5	1,198	-0.42%
2023/08/28	1	33.50	0	0.00	33.40	1	1,218	0.08%
2023/08/25	1	34.00	0	0.00	34.00	1	1,217	0.08%
2023/08/24	22	33.99	0	0.00	34.00	22	1,218	1.80%
2023/08/21	3	33.48	1	33.50	33.40	2	1,235	0.16%
2023/08/17	2	32.90	0	0.00	33.05	2	1,237	0.16%
2023/08/16	2	32.93	3	33.20	33.15	-1	1,236	-0.08%
2023/08/14	40	33.78	0	0.00	33.85	40	1,203	3.32%
2023/08/10	5.1	34.63	0	0.00	34.65	5.1	1,189	0.43%
2023/08/09	40.1	35.20	0	0.00	35.40	40.1	1,187	3.38%
2023/08/08	4	34.30	0	0.00	34.40	4	1,167	0.34%
2023/08/07	41.4	34.68	0	0.00	34.80	41.4	1,180	3.51%
2023/08/04	25	35.70	0	0.00	35.15	25	1,271	1.97%
2023/08/02	1	39.30	0	0.00	39.35	1	1,222	0.08%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	0.2	40.00	39.80	-0.2	1,097	-0.02%
2023/07/10	3	39.00	6	38.83	38.95	-3	1,181	-0.25%
2023/07/07	1	40.90	0	0.00	40.90	1	1,234	0.08%
2023/07/06	3	41.18	9	41.27	41.20	-6	1,238	-0.48%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/27	1	40.90	1	41.00	40.85	0	1,289	0.00%
2023/06/21	9	41.10	0	0.00	41.20	9	1,311	0.69%
2023/06/15	3	41.80	1	41.80	41.75	2	1,395	0.14%
2023/06/14	6	41.60	0	0.00	42.05	6	1,429	0.42%
2023/06/13	1	40.85	2	40.85	41.25	-1	1,465	-0.07%
2023/06/12	29	41.03	2	41.10	41.10	27	1,637	1.65%
2023/06/08	9	42.27	3	42.25	42.25	6	1,725	0.35%
2023/06/05	20	42.25	0	0.00	42.20	20	2,083	0.96%
2023/06/02	14	41.89	0	0.00	41.90	14	2,097	0.67%
2023/06/01	20	41.85	0	0.00	41.85	20	2,116	0.94%
2023/05/31	20	41.85	0	0.00	41.85	20	2,146	0.93%
2023/05/26	2	41.70	0	0.00	41.55	2	2,233	0.09%
2023/05/25	0	0.00	4	41.85	41.85	-4	2,256	-0.18%
2023/05/24	4	41.65	0	0.00	41.80	4	2,285	0.17%
2023/05/22	0	0.00	10	41.70	41.55	-10	2,357	-0.42%
2023/05/18	0	0.00	5	41.35	41.40	-5	2,451	-0.20%
2023/05/17	0	0.00	1	41.20	41.15	-1	2,484	-0.04%
2023/05/16	15	41.22	0	0.00	41.15	15	2,513	0.60%
2023/05/12	4	40.50	0	0.00	41.05	4	2,563	0.16%
2023/05/11	1	40.35	0	0.00	40.45	1	2,632	0.04%
2023/05/10	1	40.50	131	39.12	40.50	-130	2,600	-5.00%	大賣/鉅額交易
2023/05/09	2	42.63	2	42.45	42.50	0	2,499	0.00%
2023/05/05	12	42.68	0	0.00	42.60	12	2,493	0.48%
2023/05/03	0	0.00	1	42.05	42.05	-1	2,500	-0.04%
2023/05/02	45	42.06	0	0.00	42.20	45	2,501	1.80%
2023/04/28	0	0.00	1	41.60	41.60	-1	2,496	-0.04%
2023/04/27	0	0.00	1	41.10	41.10	-1	2,501	-0.04%
2023/04/26	0	0.00	1	40.60	41.05	-1	2,499	-0.04%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/24	0	0.00	1	41.75	41.70	-1	2,478	-0.04%
2023/04/21	1	41.70	0	0.00	41.50	1	2,474	0.04%
2023/04/20	2	42.00	0	0.00	42.05	2	2,461	0.08%
2023/04/19	11	42.70	1	42.65	42.65	10	2,456	0.41%
2023/04/17	30	43.08	0	0.00	42.95	30	2,424	1.24%
2023/04/14	101	43.18	4	43.45	43.15	97	2,411	4.02%	大買/
2023/04/13	1	43.10	0	0.00	43.20	1	2,368	0.04%
2023/04/12	3	43.10	4	42.83	42.70	-1	2,314	-0.04%
2023/04/07	3	41.27	3	41.05	41.05	0	2,179	0.00%
2023/04/06	2	41.15	2	41.05	41.15	0	2,167	0.00%
2023/03/24	0	0.00	1	40.35	40.25	-1	2,093	-0.05%
2023/03/23	0	0.00	1	40.50	40.55	-1	2,074	-0.05%
2023/03/21	2	40.75	4	40.95	40.75	-2	2,038	-0.10%
2023/03/20	1	40.20	0	0.00	40.30	1	2,006	0.05%
2023/03/17	0	0.00	3	39.15	39.70	-3	1,974	-0.15%
2023/03/16	2	38.90	0	0.00	38.80	2	1,945	0.10%
2023/03/15	3	39.45	0	0.00	38.95	3	1,895	0.16%
2023/03/14	7	40.01	8	40.65	40.35	-1	1,725	-0.06%
2023/03/13	3	39.75	0	0.00	39.85	3	1,678	0.18%
2023/03/10	6	39.71	3	40.32	40.50	3	1,599	0.19%
2023/03/09	9	42.23	24	43.50	42.05	-15	1,444	-1.04%
2023/03/08	0	0.00	4	45.80	46.70	-4	1,265	-0.32%
2023/03/06	4	44.65	0	0.00	45.20	4	1,208	0.33%
2023/03/03	2	44.90	0	0.00	44.65	2	1,183	0.17%
2023/03/02	1	44.50	1	44.75	44.75	0	1,150	0.00%
2023/03/01	1	44.55	0	0.00	44.50	1	1,127	0.09%
2023/02/21	0	0.00	3	42.20	42.70	-3	981	-0.31%
2023/02/17	1	41.70	0	0.00	41.80	1	908	0.11%
2023/02/13	0	0.00	3	40.95	41.05	-3	781	-0.38%
2023/02/10	10	40.50	7	40.60	40.55	3	767	0.39%
2023/02/09	12	40.50	1	41.00	40.95	11	730	1.51%
2023/02/08	4.7	39.20	0	0.00	39.30	4.7	653	0.72%
2023/02/07	2	38.93	0	0.00	39.10	2	650	0.31%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/01/30	3	38.35	0	0.00	38.40	3	614	0.49%
2023/01/13	5	37.70	0	0.00	37.30	5	589	0.85%
2023/01/05	0	0.00	1	36.80	36.45	-1	614	-0.16%
2022/12/29	0	0.00	1	35.40	35.35	-1	613	-0.16%
2022/12/26	0	0.00	1	35.80	35.90	-1	615	-0.16%
2022/12/22	1	35.75	0	0.00	35.65	1	625	0.16%
2022/12/20	0	0.00	3	35.20	35.15	-3	647	-0.46%
2022/12/14	0	0.00	0.4	36.00	36.00	-0.4	680	-0.06%
2022/12/07	0	0.00	2	35.35	35.15	-2	675	-0.30%
2022/12/01	0	0.00	2	35.25	35.30	-2	681	-0.29%
2022/11/18	0	0.00	1	34.60	34.25	-1	764	-0.13%
2022/11/16	1	34.20	3	34.63	34.30	-2	790	-0.25%
2022/11/14	2	34.90	0	0.00	34.80	2	809	0.25%
2022/11/11	0	0.00	2	34.80	34.70	-2	839	-0.24%
2022/11/09	0	0.00	0.1	33.70	33.65	-0.1	835	-0.01%
2022/11/08	1	34.25	0	0.00	33.70	1	842	0.12%
2022/09/26	2	34.05	0	0.00	33.75	2	1,140	0.18%
2022/09/20	2	35.65	0	0.00	35.65	2	1,134	0.18%
2022/09/19	1.7	35.81	0.1	35.95	35.80	1.7	1,139	0.15%
2022/09/16	0.2	36.55	0	0.00	36.20	0.2	1,141	0.02%
2022/09/15	1	36.55	0	0.00	36.55	1	1,151	0.09%
2022/09/14	2	36.60	0	0.00	36.55	2	1,166	0.17%
2022/09/05	0	0.00	0.6	36.70	36.75	-0.6	1,336	-0.05%
2022/08/25	1	37.90	0	0.00	37.95	1	1,551	0.06%
2022/08/24	0	0.00	1	38.40	38.35	-1	1,556	-0.06%
2022/08/23	0	0.00	1	38.65	38.60	-1	1,552	-0.06%
2022/08/19	3	39.55	1	39.45	39.50	2	1,530	0.13%
2022/08/18	2	39.50	3	39.50	39.15	-1	1,519	-0.07%
2022/08/16	1	38.95	1	38.80	38.95	0	1,494	0.00%
2022/08/15	0	0.00	3	38.97	38.85	-3	1,503	-0.20%
2022/08/12	2	38.75	1	39.20	38.75	1	1,505	0.07%
2022/08/10	0	0.00	2	38.30	38.10	-2	1,572	-0.13%
2022/08/09	1	38.45	7	37.83	38.15	-6	1,562	-0.38%
2022/08/08	0	0.00	4	36.66	36.90	-4	1,537	-0.26%
2022/08/05	1	34.95	1	34.95	35.00	0	1,518	0.00%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/08/02	1	34.85	0	0.00	34.60	1	1,570	0.06%
2022/08/01	0	0.00	1	35.20	35.25	-1	1,589	-0.06%
2022/07/29	1	34.85	0	0.00	34.85	1	1,610	0.06%
2022/07/27	1	34.10	0	0.00	34.10	1	1,620	0.06%
2022/07/21	2	34.23	1	33.95	34.25	1	1,636	0.06%
2022/07/20	2	38.93	0	0.00	38.75	2	1,617	0.12%
2022/07/19	7	38.89	0	0.00	38.80	7	1,603	0.44%
2022/07/12	1	36.45	0	0.00	35.85	1	1,806	0.06%
2022/07/04	1	34.35	0	0.00	34.40	1	1,883	0.05%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/27	1	37.60	1	37.80	38.00	0	1,966	0.00%
2022/06/23	2	36.95	0	0.00	36.85	2	2,042	0.10%
2022/06/20	0	0.00	2	37.83	37.60	-2	2,588	-0.08%
2022/06/15	1	39.90	1	40.25	40.00	0	2,595	0.00%
2022/06/14	5	39.81	3	40.00	39.95	2	2,630	0.08%
2022/06/10	1	42.45	0	0.00	42.15	1	2,541	0.04%
2022/06/09	2	41.83	4	41.60	41.85	-2	2,511	-0.08%
2022/06/08	4	41.19	3	40.23	40.30	1	2,470	0.04%
2022/06/06	0	0.00	7	39.55	39.85	-7	2,411	-0.29%
2022/06/01	0	0.00	7	39.56	39.60	-7	2,480	-0.28%
2022/05/30	8	39.14	0	0.00	39.00	8	2,670	0.30%
2022/05/27	2	39.05	0	0.00	39.05	2	2,860	0.07%
2022/05/20	0	0.00	3	39.22	38.95	-3	3,110	-0.10%
2022/05/19	7	39.24	0	0.00	39.35	7	3,121	0.22%
2022/05/18	2	40.15	5.1	40.67	41.00	-3.1	3,091	-0.10%
2022/05/13	0	0.00	3	39.40	39.40	-3	3,063	-0.10%
2022/05/12	0	0.00	1	37.95	37.95	-1	3,052	-0.03%
2022/05/11	1	39.85	2	39.08	39.00	-1	3,061	-0.03%
2022/05/10	1	39.60	0	0.00	39.70	1	3,084	0.03%
2022/05/09	3	39.33	2	38.95	38.95	1	3,054	0.03%
2022/05/03	0	0.00	2	38.20	38.30	-2	2,976	-0.07%
2022/04/25	2	37.50	0	0.00	37.60	2	2,945	0.07%
2022/04/21	1	38.35	2	38.40	38.20	-1	2,902	-0.03%
2022/04/20	5	39.26	15	39.40	38.80	-10	2,864	-0.35%
2022/04/19	13	39.46	3	40.00	40.20	10	2,744	0.36%
2022/04/18	3	38.30	0	0.00	38.20	3	2,666	0.11%
2022/04/15	1	38.40	21	38.47	38.40	-20	2,655	-0.75%
2022/04/14	1	39.00	2	38.70	38.55	-1	2,645	-0.04%
2022/04/11	2	38.10	0	0.00	38.10	2	2,590	0.08%
2022/04/07	2	38.10	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	7	38.69	38.70	-7	2,488	-0.28%
2022/04/01	1	38.05	0	0.00	38.30	1	2,470	0.04%
2022/03/31	0	0.00	21	38.12	37.80	-21	2,453	-0.86%
2022/03/30	0	0.00	4	38.16	38.10	-4	2,432	-0.16%
2022/03/29	8	38.11	1	38.05	38.05	7	2,409	0.29%
2022/03/28	2	38.38	1	38.15	38.65	1	2,366	0.04%
2022/03/25	6	37.85	3	38.02	37.85	3	2,315	0.13%
2022/03/24	24	38.37	6	38.94	38.85	18	2,242	0.80%
2022/03/23	28	38.00	1	37.90	38.90	27	1,983	1.36%
2022/03/22	0	0.00	2	35.33	35.40	-2	1,729	-0.12%
2022/03/17	1	35.55	1	34.50	35.45	0	1,649	0.00%
2022/03/16	1	34.25	1	33.95	34.15	0	1,614	0.00%
2022/03/14	1	34.45	0	0.00	34.45	1	1,566	0.06%
2022/03/11	2	34.25	40	34.26	34.20	-38	1,554	-2.44%
2022/03/10	8	34.81	5.2	34.68	34.65	2.8	1,536	0.18%
2022/03/09	0	0.00	0.9	34.25	33.85	-0.9	1,498	-0.06%
2022/03/08	1	34.10	0	0.00	34.10	1	1,464	0.07%
2022/03/02	32	37.25	0	0.00	37.80	32	1,163	2.75%
2022/03/01	0	0.00	35	34.40	34.80	-35	968	-3.61%
2022/02/25	0	0.00	7.2	33.93	33.95	-7.2	904	-0.79%
2022/02/24	2	33.00	23	32.43	32.25	-21	807	-2.60%
2022/02/23	20	32.70	6	32.65	32.85	14	747	1.87%
2022/02/22	1	31.90	0	0.00	32.35	1	705	0.14%
2022/02/21	40	32.14	0	0.00	32.25	40	666	6.01%
2022/02/17	23	31.34	25	31.31	31.10	-2	604	-0.33%
2022/02/16	2	30.73	0	0.00	30.85	2	559	0.36%
2021/12/07	0	0.00	2	29.00	29.05	-2	734	-0.27%
2021/11/23	0	0.00	6	29.35	29.20	-6	952	-0.63%
2021/11/15	0	0.00	1.5	29.50	29.50	-1.5	973	-0.15%
2021/10/27	0.1	29.40	0	0.00	29.70	0.1	1,013	0.01%
2021/10/14	1	28.50	0	0.00	28.65	1	1,339	0.07%
2021/09/03	1	28.40	0	0.00	28.80	1	1,513	0.07%
2021/09/02	0	0.00	1	31.35	31.40	-1	1,478	-0.07%
2021/08/20	1	29.35	0	0.00	29.25	1	1,387	0.07%
2021/08/02	0	0.00	5	30.50	30.50	-5	1,501	-0.33%
2021/07/29	5	31.05	0	0.00	30.95	5	1,527	0.33%
2021/07/28	1	32.00	1	32.10	31.90	0	1,445	0.00%
2021/07/16	0	0.00	20	30.60	31.35	-20	1,399	-1.43%
2021/07/15	20	31.00	0	0.00	30.55	20	1,348	1.48%
2021/07/14	0	0.00	20	29.75	29.85	-20	1,289	-1.55%
2021/07/08	10	29.30	0	0.00	29.30	10	1,342	0.74%
2021/07/07	0	0.00	6	29.62	29.70	-6	1,351	-0.44%
2021/07/06	14	29.54	0	0.00	29.35	14	1,347	1.04%
2021/06/25	2	28.75	0	0.00	28.65	2	1,653	0.12%
2021/06/04	1	28.40	0	0.00	28.35	1	2,290	0.04%
2021/05/31	0	28.30	0	0.00	28.20	0	2,411	0.00%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/04/19	1	28.90	0	0.00	29.00	1	2,332	0.04%
2021/04/07	0	0.00	6.8	29.57	29.70	-6.8	2,151	-0.32%
2021/03/31	0.2	27.65	1	27.60	27.65	-0.9	2,130	-0.04%
2021/03/30	0	0.00	10	27.45	27.50	-10	2,121	-0.47%
2021/03/26	0.2	27.20	0	0.00	27.15	0.2	2,097	0.01%
2021/03/23	10	26.90	2	26.90	26.90	8	2,072	0.39%
2021/03/18	4	26.64	1	26.75	26.60	3	2,034	0.15%
2021/03/16	2	26.48	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1	26.45	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	3	26.20	26.55	-3	1,774	-0.17%
2021/03/11	0	0.00	10	25.60	25.40	-10	1,684	-0.59%
2021/03/04	0	0.00	7	25.35	25.45	-7	1,611	-0.43%
2021/03/02	1	24.70	0	0.00	24.60	1	1,692	0.06%
2021/02/26	1	24.25	8	24.20	24.30	-7	1,695	-0.41%
2021/02/25	2	24.65	0	0.00	24.50	2	1,709	0.12%
2021/02/24	4	25.41	0	0.00	24.95	4	1,700	0.24%
2021/02/03	0	0.00	12	23.03	22.85	-12	1,709	-0.70%
2021/01/27	2	22.55	0	0.00	22.50	2	1,773	0.11%
2021/01/18	1	22.70	0	0.00	22.60	1	1,752	0.06%
2021/01/05	0	0.00	0	23.20	23.25	0	1,648	0.00%
2021/01/04	2	23.20	0	0.00	23.20	2	1,650	0.12%
2020/12/28	0	0.00	40	24.04	24.20	-40	1,705	-2.34%
2020/12/25	45	23.62	5	23.50	23.75	40	1,571	2.55%
2020/12/18	2	23.05	0	0.00	22.90	2	1,527	0.13%
2020/12/17	1	23.10	0	0.00	23.10	1	1,520	0.07%
2020/12/16	3	23.30	0	0.00	23.30	3	1,512	0.20%
2020/12/15	0.5	23.10	0	0.00	23.20	0.5	1,502	0.03%
2020/12/14	0	0.00	2	23.63	23.70	-2	1,482	-0.13%
2020/12/10	1	23.25	4	23.30	23.35	-3	1,439	-0.21%
2020/12/09	0	0.00	2	23.25	23.20	-2	1,423	-0.14%
2020/12/07	1	23.65	0	0.00	23.50	1	1,364	0.07%
2020/11/30	5	23.20	0.6	23.05	23.30	4.4	1,384	0.32%
2020/11/27	5	23.50	0	0.00	23.45	5	1,353	0.37%
2020/11/24	0	0.00	35	22.56	22.55	-35	1,179	-2.97%
2020/11/23	4	22.44	2	22.30	22.30	2	1,153	0.17%
2020/11/19	0	0.00	4	22.33	22.35	-4	1,105	-0.36%
2020/11/18	2	21.75	0	0.00	21.80	2	1,122	0.18%
2020/11/17	10	21.90	0	0.00	21.65	10	1,126	0.89%
2020/11/13	0	0.00	4	21.58	21.70	-4	1,097	-0.36%
2020/11/12	2	21.35	18	21.30	21.25	-16	1,043	-1.53%
2020/11/11	5	21.00	12	21.00	21.05	-7	998	-0.70%
2020/09/21	0	0.00	0.1	20.20	20.10	-0.1	1,038	-0.01%
2020/09/16	10	20.15	0	0.00	20.15	10	1,065	0.94%
2020/09/14	0	0.00	1	20.15	20.15	-1	1,182	-0.08%
2020/09/11	0	0.00	1	20.35	20.20	-1	1,180	-0.08%
2020/09/07	18	20.91	0	0.00	20.75	18	1,164	1.55%
2020/08/27	0	0.00	2	20.65	20.75	-2	1,112	-0.18%
2020/08/25	32	20.62	0	0.00	20.65	32	1,115	2.87%
2020/08/24	1	20.85	40	21.07	20.85	-39	1,101	-3.54%
2020/08/21	42	20.39	0	0.00	20.60	42	1,035	4.06%
2020/08/18	2	20.30	0	0.00	20.30	2	988	0.20%
2020/08/17	6	20.25	0	0.00	20.40	6	993	0.60%
2020/08/11	1	19.75	6	19.83	19.70	-5	954	-0.52%
2020/08/10	2	19.20	0	0.00	19.25	2	945	0.21%
2020/08/06	0	0.00	0	18.90	18.90	0	947	0.00%
2020/08/03	2	18.45	0	0.00	18.50	2	961	0.21%
2020/07/27	2	19.00	0	0.00	18.50	2	982	0.20%
2020/07/23	0	0.00	4	20.70	20.65	-4	921	-0.43%
2020/07/09	3	20.95	0	0.00	20.90	3	861	0.35%
2020/06/29	0	0.00	193	20.48	20.50	-193	788	-24.48%	大賣/鉅額交易
2020/06/24	13	20.92	0	0.00	20.85	13	787	1.65%
2020/06/23	85	21.05	0	0.00	20.95	85	783	10.85%
2020/06/22	90	21.26	0	0.00	21.30	90	772	11.65%
2020/06/15	0	0.00	1	19.95	19.95	-1	683	-0.15%
2020/06/04	2	20.75	0	0.00	20.85	2	702	0.28%
2020/05/27	0	0.00	2	20.30	20.25	-2	677	-0.30%
2020/05/19	3	20.37	0	0.00	20.50	3	650	0.46%
2020/05/18	17	20.40	16	20.40	20.65	1	635	0.16%
2020/05/15	13	20.01	12	20.04	20.05	1	575	0.17%
2020/05/13	0	0.00	4	20.00	20.00	-4	550	-0.73%
2020/05/11	6	19.75	0	0.00	20.00	6	541	1.11%
2020/05/08	1	19.80	0	0.00	19.70	1	532	0.19%
2020/05/07	0	0.00	1	19.95	19.85	-1	527	-0.19%
2020/05/04	0	19.00	0	0.00	19.00	0	508	0.00%
2020/04/13	0	0.00	1	18.65	18.50	-1	632	-0.16%
2020/04/09	2	18.10	0	0.00	18.10	2	640	0.31%
2020/03/30	1	16.80	0	0.00	16.65	1	647	0.15%
2020/03/27	2	17.18	0	0.00	17.15	2	642	0.31%
2020/03/12	1	18.70	0	0.00	18.25	1	720	0.14%
2020/03/04	1	19.10	0	0.00	19.05	1	823	0.12%
2020/03/02	2	19.10	0	0.00	19.05	2	840	0.24%
2020/02/27	2	19.40	0	0.00	19.25	2	838	0.24%
2020/02/21	2	19.60	0	0.00	19.65	2	970	0.21%
2020/02/18	3	19.60	0	0.00	19.60	3	1,072	0.28%
2020/02/10	0	0.00	2	19.40	19.35	-2	1,167	-0.17%
2020/02/05	0	0.00	4	20.00	19.70	-4	1,168	-0.34%
2020/02/03	2	18.70	0	0.00	19.15	2	1,170	0.17%
2020/01/30	2	19.30	0	0.00	19.35	2	1,172	0.17%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/09	1	20.05	8	20.65	20.95	-7	1,111	-0.63%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2020/01/06	4	20.39	0	0.00	20.45	4	1,061	0.38%
2020/01/03	2	20.65	0	0.00	20.65	2	1,052	0.19%
2019/12/30	1	20.65	0	0.00	20.65	1	1,008	0.10%
2019/12/26	0	0.00	1	21.00	20.70	-1	1,001	-0.10%
2019/12/23	1	20.65	0	0.00	20.60	1	987	0.10%
2019/12/16	1	20.80	0	0.00	20.90	1	953	0.10%
2019/11/18	0	0.00	3	20.97	20.80	-3	494	-0.61%
2019/11/13	0	0.00	1	20.05	20.05	-1	386	-0.26%
2019/11/11	1	19.90	0	0.00	19.85	1	363	0.28%
2019/11/06	0	0.00	4.4	19.11	19.20	-4.4	304	-1.45%
2019/10/31	1	19.50	5	19.52	19.30	-4	297	-1.34%
2019/10/29	3	19.18	0	0.00	19.15	3	305	0.98%
2019/10/28	2	19.40	0	0.00	19.60	2	295	0.68%
2019/09/25	0	0.00	1	18.60	18.60	-1	291	-0.34%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/07/19	0	0.00	1	20.10	20.10	-1	218	-0.46%
2019/07/02	0	0.00	0.1	19.30	19.25	-0.1	176	-0.03%
2019/05/02	0	0.00	0	18.85	18.85	0	197	0.00%
2019/04/30	0	0.00	0	18.80	18.80	0	198	0.00%
2019/03/18	0	0.00	2.1	18.71	18.85	-2.1	161	-1.30%
2019/02/27	1	18.65	0	0.00	18.80	1	137	0.73%
2019/02/13	17	18.70	17	18.73	18.60	0	105	0.00%
2019/01/18	1	17.15	0	0.00	17.10	1	70	1.42%
2018/12/04	0	0.00	0.2	17.70	17.70	-0.2	105	-0.18%
2018/09/14	2	18.60	0	0.00	18.55	2	281	0.71%
2018/08/16	2	18.88	0	0.00	18.85	2	292	0.68%
2018/08/09	1	19.50	0	0.00	19.55	1	283	0.35%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/07/26	0	0.00	1.1	20.25	20.25	-1.1	145	-0.72%
2018/06/26	2	19.95	0	0.00	19.95	2	193	1.03%
2018/06/20	2	20.05	0	0.00	20.05	2	222	0.90%
2018/05/18	0	0.00	2	20.05	19.95	-2	250	-0.80%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/05/14	1	20.35	0	0.00	20.30	1	259	0.39%
2018/03/28	2	21.00	0	0.00	21.00	2	309	0.65%
2018/03/13	0	0.00	2	20.10	20.25	-2	279	-0.71%
2018/03/12	0	20.10	0	0.00	20.10	0	282	0.00%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/01/24	2	20.70	0	0.00	20.75	2	355	0.56%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析