• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.4241.2000.00243.0010.43,1550.33%
2025/01/2000.000.4242.14243.00-0.43,156-0.01%
2025/01/1726.2238.0026234.58235.000.23,1730.00%
2025/01/161235.001.1237.55239.50-0.13,1610.00%
2025/01/150.2232.0000.00231.000.23,1980.01%
2025/01/1400.001231.00230.50-13,225-0.03%
2025/01/131228.504230.13224.50-33,240-0.09%
2025/01/097.1246.489.4246.65241.00-2.33,347-0.07%
2025/01/080.2245.5000.00249.000.23,3400.00%
2025/01/075.2245.719246.22246.50-3.83,410-0.11%
2025/01/062.4239.502245.50245.500.43,5150.01%
2025/01/035244.508244.00243.50-33,620-0.08%
2025/01/0223.3248.8418247.56247.505.33,7350.14%
2024/12/313.3250.302.1251.17256.001.23,7230.03%
2024/12/276.1256.913253.00252.503.13,9310.08%
2024/12/261259.002259.00259.00-14,045-0.02%
2024/12/251237.0000.00238.0014,0370.02%
2024/12/231239.501242.00242.0004,4590.00%
2024/12/203239.0000.00237.0034,5570.07%
2024/12/181243.501246.00245.0005,0940.00%
2024/12/161242.542245.00234.50-15,362-0.02%
2024/12/1300.001235.00235.00-15,406-0.02%
2024/12/1100.000241.50243.0005,8380.00%
2024/12/103243.334240.50240.00-16,090-0.02%
2024/12/091238.002242.00239.50-16,281-0.02%
2024/12/0600.001232.00231.00-16,284-0.02%
2024/12/051229.501227.50230.0006,3950.00%
2024/12/041229.003233.00229.00-26,403-0.03%
2024/12/0300.004.1219.63221.00-4.16,380-0.06%
2024/12/022210.5000.00212.0026,3970.03%
2024/11/291.1211.862211.75213.50-0.96,400-0.01%
2024/11/2800.000.1208.50209.00-0.16,4720.00%
2024/11/271212.0000.00207.0016,5230.02%
2024/11/2500.001.1215.52214.00-1.16,526-0.02%
2024/11/221210.501206.50206.5006,5340.00%
2024/11/2100.008207.13208.50-86,565-0.12%
2024/11/201203.501209.50203.0006,6930.00%
2024/11/191202.505203.00203.50-46,792-0.06%
2024/11/185201.2000.00200.0056,9110.07%
2024/11/157.2202.291201.00201.006.26,9160.09%
2024/11/144212.522209.00209.0026,8970.03%
2024/11/126226.0000.00226.0067,0500.09%
2024/11/111232.001234.00233.5007,2470.00%
2024/11/084242.991233.50233.5037,2680.04%
2024/11/0700.005255.00259.00-57,119-0.07%
2024/11/052237.502240.00237.0007,0750.00%
2024/11/043242.003238.17242.0007,1040.00%
2024/11/0100.000.1245.00244.00-0.17,1080.00%
2024/10/3000.003243.00244.00-37,092-0.04%
2024/10/296232.331233.00233.0057,0810.07%
2024/10/281244.001242.50243.0007,0360.00%
2024/10/251246.501249.00250.0007,0470.00%
2024/10/242247.504248.13246.50-27,054-0.03%
2024/10/2300.001256.00254.50-17,031-0.01%
2024/10/211254.002255.00253.50-16,998-0.01%
2024/10/1800.0024248.27247.00-246,990-0.34%
2024/10/175249.504250.25249.5017,0150.01%
2024/10/165254.004252.63249.0017,0220.01%
2024/10/152262.242260.50258.0006,9430.00%
2024/10/143263.833266.00264.0006,9210.00%
2024/10/115.2270.517266.21271.50-1.86,868-0.03%
2024/10/093262.504262.51263.00-16,782-0.01%
2024/10/0811249.733251.33248.0086,6810.12%
2024/10/072263.041258.00266.5016,6330.02%
2024/10/043264.332265.00260.5016,6180.02%
2024/10/0111268.6811273.55272.0006,7380.00%
2024/09/303277.173277.00269.0006,5810.00%
2024/09/271271.500.1271.50272.000.96,4620.01%
2024/09/2600.002272.50275.50-26,366-0.03%
2024/09/254271.382.1269.51270.0026,1860.03%
2024/09/242257.751.1259.74259.0015,9420.02%
2024/09/232261.756262.08263.00-45,892-0.07%
2024/09/207.2254.878.2260.21259.00-15,770-0.02%
2024/09/1911.1233.349.1229.97244.0025,3310.04%
2024/09/182222.7500.00222.0025,1450.04%
2024/09/161230.501234.00235.0005,0440.00%
2024/09/135229.1012232.17237.00-75,052-0.14%
2024/09/122225.753224.83223.50-14,826-0.02%
2024/09/119224.679.1222.32223.50-0.14,5780.00%
2024/09/108218.634219.38213.5044,3140.09%
2024/09/0917206.0017.8206.75212.50-0.84,058-0.02%
2024/09/061211.506212.08207.50-53,994-0.13%
2024/09/0500.001202.00202.00-13,874-0.03%
2024/09/041200.501199.50199.5003,8460.00%
2024/09/0300.003208.00205.00-33,789-0.08%
2024/08/3033206.24113207.85207.50-803,734-2.14% 大賣/
2024/08/2980.2201.103202.00203.0077.23,6632.11%
2024/08/281206.504207.63205.00-33,613-0.08%
2024/08/2700.008208.06205.50-83,660-0.22%
2024/08/265206.0000.00206.0053,6970.14%
2024/08/239.6213.3800.00212.009.63,7580.26%
2024/08/221212.001213.50212.5003,7510.00%
2024/08/211206.001207.50204.5003,6320.00%
2024/08/202200.751200.00199.0013,5160.03%
2024/08/191194.501192.00194.0003,4620.00%
2024/08/165198.7000.00194.5053,5680.14%
2024/08/152189.252.1195.80196.00-0.13,4590.00%
2024/08/141183.501183.50182.5003,3240.00%
2024/08/135180.105183.80182.0003,2880.00%
2024/08/1200.003.2174.07175.50-3.23,132-0.10%
2024/08/081159.002159.50159.50-13,076-0.03%
2024/08/063143.674144.75146.00-13,037-0.03%
2024/08/051.2149.1800.00149.001.23,0060.04%
2024/08/021165.501165.50165.5002,9700.00%
2024/08/011171.501173.00171.0002,9550.00%
2024/07/312163.004163.75163.00-22,931-0.07%
2024/07/303.2163.071161.00165.002.22,9390.07%
2024/07/2300.001172.50170.00-12,890-0.03%
2024/07/220.1168.502172.50172.00-1.92,898-0.07%
2024/07/173179.332.5180.20178.000.52,7920.02%
2024/07/160.5179.4000.00184.000.52,7530.02%
2024/07/151179.503180.00179.50-22,726-0.07%
2024/07/121179.0000.00179.0012,6950.04%
2024/07/1100.003184.50180.50-32,674-0.11%
2024/07/1000.001183.50179.50-12,667-0.04%
2024/07/091181.5000.00179.0012,6530.04%
2024/07/082182.751185.50184.5012,5730.04%
2024/07/0500.0016.2180.57188.00-16.22,510-0.65%
2024/07/0400.003173.17173.00-32,331-0.13%
2024/07/032174.5000.00174.0022,3100.09%
2024/07/013169.001172.00168.0022,2250.09%
2024/06/2800.001171.50170.00-12,202-0.05%
2024/06/271173.004171.88172.00-32,179-0.14%
2024/06/2600.001168.00169.50-12,107-0.05%
2024/06/2500.002163.50167.50-22,089-0.10%
2024/06/241.1162.9300.00161.501.12,0710.05%
2024/06/215166.5000.00165.0052,0590.24%
2024/06/2000.003.1175.06174.50-3.11,990-0.15%
2024/06/192166.5000.00166.0021,9070.10%
2024/06/181.5167.1700.00166.001.51,9830.08%
2024/06/1700.002169.75169.00-21,990-0.10%
2024/06/142168.0000.00167.5021,9730.10%
2024/06/120.5164.0000.00165.500.51,9380.03%
2024/06/061160.004162.00159.00-31,972-0.15%
2024/06/0400.002163.50162.00-21,992-0.10%
2024/05/311.1163.1510164.05163.50-8.92,027-0.44%
2024/05/307168.508.2169.95171.50-1.21,962-0.06%
2024/05/2910169.7519168.42169.00-91,914-0.47%
2024/05/281165.008164.00165.50-71,826-0.38%
2024/05/2700.003162.67163.00-31,823-0.16%
2024/05/241160.0000.00159.0011,9220.05%
2024/05/239161.226162.00159.0032,2120.14%
2024/05/221165.000.2166.75166.500.82,1670.04%
2024/05/213159.5000.00161.5032,0970.14%
2024/05/2000.003163.00159.00-32,114-0.14%
2024/05/174161.382161.00159.5022,1140.09%
2024/05/164.2160.882159.25157.502.22,1040.10%
2024/05/1500.001157.50160.00-12,109-0.05%
2024/05/1300.001153.50152.50-12,101-0.05%
2024/05/102155.2500.00153.5022,1020.10%
2024/05/091155.5000.00153.5012,0880.05%
2024/05/0300.002159.50158.00-22,091-0.10%
2024/05/021155.001157.00156.5002,0870.00%
2024/04/302157.501157.50158.5012,1070.05%
2024/04/291156.0000.00156.5012,1410.05%
2024/04/2600.002154.00157.00-22,227-0.09%
2024/04/2400.001151.00152.50-12,261-0.04%
2024/04/190.2146.000.2147.00146.0002,3300.00%
2024/04/162146.0000.00146.5022,3610.08%
2024/04/1200.001160.00159.50-12,336-0.04%
2024/04/031156.502155.50156.50-12,301-0.04%
2024/03/283156.0000.00154.0032,3390.13%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/251163.0000.00162.0012,3310.04%
2024/03/2200.001160.50159.50-12,313-0.04%
2024/03/212160.751166.00161.0012,3020.04%
2024/03/201154.0000.00153.0012,2510.04%
2024/03/1800.00100152.58155.50-1002,285-4.38%
2024/03/1400.001153.00153.00-12,336-0.04%
2024/03/132159.0010155.60156.00-82,330-0.34%
2024/03/121159.0000.00158.0012,3090.04%
2024/03/083158.1710156.00156.50-72,334-0.30%
2024/03/073.1164.9300.00160.503.12,3190.13%
2024/03/053167.830.1171.50170.002.92,3720.12%
2024/03/045.1170.7900.00169.005.12,5020.20%
2024/03/012.1170.0400.00169.002.12,5010.08%
2024/02/292171.0000.00171.0022,5250.08%
2024/02/276175.251178.00173.5052,5560.20%
2024/02/26102.1179.7820.4178.95179.5081.72,5413.21% 大買/
2024/02/2310162.152163.00165.0082,3920.33%
2024/02/220165.0000.00163.0002,4620.00%
2024/02/215165.501165.58166.5042,5400.16%
2024/02/202165.751164.50164.5012,5530.04%
2024/02/1914165.142165.25165.50122,5520.47%
2024/02/162164.5213162.65165.00-112,540-0.43%
2024/02/1500.003159.33160.00-32,486-0.12%
2024/02/0500.001155.00154.50-12,512-0.04%
原相 相關文章