台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283156.0000.00154.0032,3390.13%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/251163.0000.00162.0012,3310.04%
2024/03/2200.001160.50159.50-12,313-0.04%
2024/03/212160.751166.00161.0012,3020.04%
2024/03/201154.0000.00153.0012,2510.04%
2024/03/1800.00100152.58155.50-1002,285-4.38%
2024/03/1400.001153.00153.00-12,336-0.04%
2024/03/132159.0010155.60156.00-82,330-0.34%
2024/03/121159.0000.00158.0012,3090.04%
2024/03/083158.1710156.00156.50-72,334-0.30%
2024/03/073.1164.9300.00160.503.12,3190.13%
2024/03/053167.830.1171.50170.002.92,3720.12%
2024/03/045.1170.7900.00169.005.12,5020.20%
2024/03/012.1170.0400.00169.002.12,5010.08%
2024/02/292171.0000.00171.0022,5250.08%
2024/02/276175.251178.00173.5052,5560.20%
2024/02/26102.1179.7820.4178.95179.5081.72,5413.21% 大買/
2024/02/2310162.152163.00165.0082,3920.33%
2024/02/220165.0000.00163.0002,4620.00%
2024/02/215165.501165.58166.5042,5400.16%
2024/02/202165.751164.50164.5012,5530.04%
2024/02/1914165.142165.25165.50122,5520.47%
2024/02/162164.5213162.65165.00-112,540-0.43%
2024/02/1500.003159.33160.00-32,486-0.12%
2024/02/0500.001155.00154.50-12,512-0.04%
2024/02/0200.001158.50157.00-12,547-0.04%
2024/02/0100.001160.00158.50-12,753-0.04%
2024/01/304160.002161.00161.5022,8840.07%
2024/01/262156.502158.00157.5002,8820.00%
2024/01/251159.0000.00156.5012,8760.03%
2024/01/242158.5000.00158.0022,8670.07%
2024/01/239162.003162.17163.0062,8490.21%
2024/01/2211160.954159.88161.5072,8190.25%
2024/01/1900.001154.50155.00-12,730-0.04%
2024/01/182152.0000.00150.5022,7010.07%
2024/01/164152.003153.00154.5012,6920.04%
2024/01/1200.001149.50148.50-12,662-0.04%
2024/01/111148.5000.00148.5012,6610.04%
2024/01/081149.0000.00149.5012,6950.04%
2024/01/051149.5000.00150.5012,7080.04%
2024/01/042150.502150.00150.5002,7410.00%
2024/01/0200.006150.00150.50-62,731-0.22%
2023/12/2900.002153.00154.00-22,724-0.07%
2023/12/2800.002154.00153.50-22,720-0.07%
2023/12/271156.002158.00158.00-12,705-0.04%
2023/12/214148.000150.50148.5042,6750.15%
2023/12/202153.0000.00150.5022,6620.08%
2023/12/191151.0000.00151.0012,6510.04%
2023/12/151153.5022.1156.43153.50-21.12,654-0.79%
2023/12/140159.5027158.50158.50-272,635-1.02%
2023/12/133161.5000.00161.5032,6170.11%
2023/12/122.1161.771162.00162.001.12,5900.04%
2023/12/112159.0000.00157.5022,5600.08%
2023/12/085157.3000.00156.0052,5580.20%
2023/12/071157.0000.00157.5012,5740.04%
2023/12/066157.8300.00157.0062,5850.23%
2023/12/042160.0000.00160.0022,5760.08%
2023/12/0100.001162.50161.00-12,568-0.04%
2023/11/308164.192167.00161.5062,5700.23%
2023/11/292166.759169.72170.00-72,494-0.28%
2023/11/2800.002.1159.79159.50-2.12,373-0.09%
2023/11/273160.173158.83160.0002,3610.00%
2023/11/242163.503163.33162.50-12,330-0.04%
2023/11/2311163.559164.00163.5022,2950.09%
2023/11/226154.929160.89162.50-32,258-0.13%
2023/11/212153.004.2153.10152.50-2.22,134-0.10%
2023/11/206147.674148.38148.0022,0600.10%
2023/11/171141.003142.67143.50-21,900-0.11%
2023/11/1600.002140.75140.00-21,851-0.11%
2023/11/1511.2138.715138.70137.506.21,8090.34%
2023/11/141139.001139.50140.5001,7750.00%
2023/11/137139.369139.39138.00-21,744-0.11%
2023/11/105.4136.373136.83139.002.41,6960.14%
2023/11/0918.2138.779136.72139.009.21,6550.56%
2023/11/0816134.6918138.11138.00-21,450-0.14%
2023/11/072127.5000.00127.5021,3180.15%
2023/11/063126.0000.00127.0031,3290.23%
2023/11/033130.6700.00127.5031,3280.23%
2023/11/024131.3800.00131.5041,3320.30%
2023/10/3000.002131.00131.50-21,352-0.15%
2023/10/273127.1700.00126.5031,3540.22%
2023/10/2500.001133.50133.00-11,396-0.07%
2023/10/236132.0000.00130.0061,5100.40%
2023/10/201133.505134.20134.50-41,741-0.23%
2023/10/191132.5000.00132.5011,7700.06%
2023/10/171130.002131.50130.00-11,798-0.06%
2023/10/166128.9200.00128.0061,7680.34%
2023/10/132128.0000.00129.0021,7940.11%
2023/10/124127.001.1125.61127.502.91,8160.16%
2023/10/062122.5000.00122.5021,8000.11%
2023/09/271119.500120.00120.5011,8010.05%
2023/09/220.2122.5000.00122.000.21,7950.01%
2023/09/2100.0010122.50122.00-101,790-0.56%
2023/09/197127.5000.00125.0071,7740.39%
2023/09/181132.001131.50129.5001,7560.00%
2023/09/1500.009131.00132.00-91,741-0.52%
2023/09/142129.0000.00130.5021,7280.12%
2023/09/131130.500128.50128.0011,7100.06%
2023/09/121127.502129.00129.50-11,703-0.06%
2023/09/1100.008128.00129.00-81,668-0.48%
2023/09/081127.0000.00127.0011,6460.06%
2023/09/071126.001127.50127.5001,6220.00%
2023/09/052127.251126.50126.5011,5910.06%
2023/09/042124.2500.00125.0021,5630.13%
2023/09/015125.0000.00125.5051,5440.32%
2023/08/3100.001123.50127.50-11,511-0.07%
2023/08/3010123.2500.00123.50101,4840.67%
2023/08/292123.251124.00124.0011,4610.07%
2023/08/2810.1123.4917124.85125.50-6.91,423-0.48%
2023/08/2500.002121.00120.00-21,335-0.15%
2023/08/241119.002118.75120.00-11,296-0.08%
2023/08/2300.001114.50116.00-11,268-0.08%
2023/08/221114.0000.00112.0011,2620.08%
2023/08/161110.5000.00111.0011,2460.08%
2023/08/141.3109.5000.00109.001.31,2450.10%
2023/08/111.2111.4200.00110.501.21,2370.10%
2023/08/1000.001114.00113.00-11,225-0.08%
2023/08/081117.0000.00115.5011,2280.08%
2023/08/071113.5000.00114.5011,2130.08%
2023/08/0400.001114.00114.50-11,212-0.08%
2023/08/020.2113.000.1112.00111.000.21,2060.01%
2023/08/010.3116.0000.00115.000.31,1830.03%
2023/07/282.1116.7900.00119.002.11,1340.19%
2023/07/266.2122.6000.00117.006.21,0620.58%
2023/07/256.4134.020.1136.50125.506.39530.66%
2023/07/240.1119.5016129.00129.00-15.9701-2.27%
2023/07/2100.002115.50117.50-2645-0.31%
2023/07/200.1113.501118.00118.00-0.9622-0.14%
2023/07/1700.003114.33117.00-3508-0.59%
2023/07/131109.5000.00109.0014520.22%
2023/07/121108.0000.00108.0014470.22%
2023/06/2600.004109.50110.00-4466-0.86%
2023/06/141111.0000.00112.0014630.22%
2023/06/1300.002111.50112.00-2468-0.43%
2023/06/076115.0000.00114.5064791.25%
2023/06/018112.632112.00113.0065171.16%
2023/05/292110.5000.00111.0025130.39%
2023/05/262109.501108.00108.5015080.20%
2023/05/252109.0000.00108.5025090.39%
2023/05/2200.002108.50109.00-2519-0.38%
2023/05/1800.001106.50107.50-1521-0.19%
2023/05/1700.001105.50105.50-1524-0.19%
2023/05/153105.501108.00103.5025250.38%
2023/05/122108.0000.00108.0025170.39%
2023/05/0900.001105.00105.00-1509-0.20%
2023/04/213106.8300.00105.5036410.47%
2023/04/1200.001112.00111.50-1627-0.16%
2023/04/1100.001110.50109.50-1616-0.16%
2023/03/271108.0000.00108.0016250.16%
2023/03/2400.002109.50110.00-2621-0.32%
2023/03/2000.001108.00108.00-1615-0.16%
2023/03/171104.5000.00104.5016120.16%
2023/03/151108.5000.00107.0016160.16%
2023/03/1400.002109.25109.00-2622-0.32%
2023/03/132108.251109.00108.0016470.15%
2023/03/103111.8300.00111.0036420.47%
2023/03/094115.381117.00115.0036450.47%
2023/03/081115.505115.70116.50-4629-0.64%
2023/03/074111.001111.00111.0035940.51%
2023/03/0300.001111.00110.50-1593-0.17%
2023/02/221108.5000.00109.5015920.17%
2023/02/212110.501112.50110.5015900.17%
2023/02/170109.5000.00108.5005860.00%
2023/02/161109.501110.50110.5005880.00%
2023/02/151106.5000.00108.0015860.17%
2023/02/1400.001108.00110.00-1580-0.17%
2023/02/101107.5000.00107.5015840.17%
2023/02/081110.504112.00111.50-3576-0.52%
2023/02/075109.301109.50110.5045640.71%
2023/02/061109.001110.00110.5005600.00%
2023/02/031111.502112.75113.50-1553-0.18%
2023/02/022111.003112.83111.50-1529-0.19%
2023/02/016104.909.1104.93109.50-3.1464-0.67%
2023/01/31199.1000.0099.6014240.24%
2023/01/3000.00299.80100.50-2418-0.48%
2023/01/17397.83397.8397.9004140.00%
2023/01/12298.4000.0098.2024160.48%
2023/01/10299.75299.1099.3004160.00%
2023/01/09299.3500.0099.3024190.48%
2023/01/06199.8000.0099.8014190.24%
2023/01/05299.45399.7399.10-1422-0.24%
2023/01/03198.20298.2097.50-1416-0.24%
2022/12/30396.13496.5396.40-1413-0.24%
2022/12/2900.00294.2095.40-2410-0.49%
2022/12/28293.05192.3092.3014130.24%
2022/12/23194.20194.8094.6004170.00%
2022/12/21196.6000.0096.2014290.23%
2022/12/192101.503102.00102.00-1425-0.24%
2022/12/1400.00197.9097.70-1411-0.24%
2022/12/12195.70194.7096.0004070.00%
2022/12/07397.93197.4096.6024050.49%
2022/12/063100.5000.0099.7033960.76%
2022/12/056.1102.168101.99100.50-1.9388-0.49%
2022/12/01397.63497.3097.70-1370-0.27%
2022/11/28193.90193.5093.8003720.00%
2022/11/2400.00195.7095.70-1375-0.27%
2022/11/2100.00194.0093.60-1360-0.28%
2022/11/18193.30193.8093.0003590.00%
2022/11/1700.00192.0093.00-1356-0.28%
2022/11/16192.0000.0092.4013550.28%
2022/11/11188.6000.0088.7013560.28%
2022/10/26278.8000.0078.2023880.52%
2022/09/23291.0000.0090.0025150.39%
2022/09/22189.80190.7090.9005200.00%
2022/09/05192.1000.0092.0015750.17%
2022/09/02194.3000.0094.5015740.17%
2022/08/1500.00294.2094.00-2551-0.36%
2022/08/1100.00189.6089.40-1531-0.19%
2022/08/1000.00189.2088.80-1529-0.19%
2022/08/0400.00191.2090.90-1525-0.19%
2022/08/01391.77292.5092.7015230.19%
2022/07/26290.3000.0089.3025230.38%
2022/07/2100.00192.6092.60-1524-0.19%
2022/07/2000.00290.0090.00-2525-0.38%
2022/07/19187.2000.0087.1015330.19%
2022/07/18287.40187.3087.0015420.18%
2022/07/15193.1000.0094.5015220.19%
2022/07/07288.9000.0091.3024960.40%
2022/04/011145.002145.25143.50-1605-0.17%
2022/03/280.1139.5000.00139.500.15880.02%
2022/03/1800.001139.00139.00-1602-0.17%
2022/03/081134.5000.00134.0016390.16%
2022/02/220.1138.0000.00137.500.16700.01%
2022/02/1500.000.1141.00141.00-0.1704-0.02%
2022/02/1000.001142.50143.00-1821-0.12%
2022/02/081142.0000.00142.0018580.12%
2022/01/253.1138.0100.00137.503.19270.33%
2022/01/240.1138.0000.00139.000.19520.01%
2022/01/202144.7500.00143.0029730.21%
2022/01/191.1144.9100.00144.501.19840.11%
2022/01/110.1143.001142.50143.00-0.91,033-0.09%
2022/01/101145.0000.00145.0011,0240.10%
2022/01/040.1152.5000.00150.500.11,0270.01%
2021/12/2900.001150.50150.50-11,017-0.10%
2021/12/2800.001150.00150.00-11,028-0.10%
2021/12/231148.502148.00148.00-11,071-0.09%
2021/12/2100.001147.50148.00-11,089-0.09%
2021/12/201147.5000.00147.5011,0930.09%
2021/12/171146.5000.00146.0011,1040.09%
2021/12/161150.003147.83149.50-21,101-0.18%
2021/12/151146.004146.50146.00-31,096-0.27%
2021/12/146146.0100.00145.5061,1020.55%
2021/12/1000.001149.00149.00-11,109-0.09%
2021/12/020154.5000.00152.0001,1170.00%
2021/11/301153.0000.00153.5011,1310.09%
2021/11/291152.501149.00152.0001,1600.00%
2021/11/261151.0000.00151.5011,1750.09%
2021/11/2500.002156.00156.00-21,186-0.17%
2021/11/2400.001155.50155.50-11,269-0.08%
2021/11/2300.002155.50155.50-21,280-0.16%
2021/11/222157.7500.00159.5021,2920.15%
2021/11/192158.5000.00156.5021,3150.15%
2021/11/181155.0000.00153.5011,3130.08%
2021/11/1600.001152.00152.00-11,382-0.07%
2021/11/1500.002153.00153.50-21,419-0.14%
2021/11/1100.001149.00148.50-11,460-0.07%
2021/11/1012.1148.4212148.29148.000.11,4870.01%
2021/11/094149.381150.50150.5031,5040.20%
2021/11/032158.2500.00158.0021,7330.12%
2021/11/0200.001155.50154.50-11,782-0.06%
2021/11/0100.005161.20161.50-51,803-0.28%
2021/10/261157.001157.00155.0002,0220.00%
2021/10/253153.6700.00154.0032,0710.14%
2021/10/211149.5000.00149.5012,3740.04%
2021/10/081147.001148.00148.5003,2630.00%
2021/10/061146.5000.00146.5013,7570.03%
2021/10/010151.0000.00150.0003,9090.00%
2021/09/141156.501156.50156.5004,5330.00%
2021/09/080.1154.0000.00153.500.14,6340.00%
2021/09/075156.202156.50156.5034,6370.06%
2021/09/061159.001160.50159.5004,6430.00%
2021/09/031164.000.1164.00164.000.94,7170.02%
2021/09/020.1167.5000.00163.500.14,7420.00%
2021/09/011165.501165.50165.5004,7610.00%
2021/08/310.1161.0000.00161.500.14,7560.00%
2021/08/309164.899164.33162.5004,8390.00%
2021/08/2700.002160.00159.50-24,791-0.04%
2021/08/260.1160.0000.00158.500.14,7910.00%
2021/08/250159.0000.00162.0004,7890.00%
2021/08/234157.500157.50157.0044,7730.08%
2021/08/200.1153.504151.13150.00-3.94,761-0.08%
2021/08/191153.001153.00153.0004,7250.00%
2021/08/181158.0000.00162.0014,6980.02%
2021/08/171157.502158.75157.50-14,704-0.02%
2021/08/160.1160.501160.00161.50-0.94,685-0.02%
2021/08/131160.5400.00160.5014,6620.02%
2021/08/123164.171163.00163.5024,6340.04%
2021/08/117167.442164.25166.0054,6010.11%
2021/08/104181.2500.00181.5044,4600.09%
2021/08/0900.002182.00181.00-24,497-0.04%
2021/08/062188.2500.00187.5024,4650.04%
2021/08/0500.005188.50192.50-54,457-0.11%
2021/08/045191.901197.50190.0044,4900.09%
2021/08/0300.001197.50196.50-14,435-0.02%
2021/08/021195.001194.00197.0004,4410.00%
2021/07/309196.0000.00194.5094,4160.20%
2021/07/291196.007201.00202.50-64,376-0.14%
2021/07/288195.6900.00197.5084,3350.18%
2021/07/271213.5000.00209.0014,2460.02%
2021/07/261206.0017209.50215.50-164,134-0.39%
2021/07/237201.0700.00199.5073,9220.18%
2021/07/227203.2116201.78205.50-93,932-0.23%
2021/07/215195.603198.00193.5023,8490.05%
2021/07/203192.1700.00194.0033,8060.08%
2021/07/162195.5000.00195.0023,8190.05%
2021/07/1511198.233196.33196.5083,8070.21%
2021/07/1410208.706213.83208.5043,6960.11%
2021/07/135208.1016214.22212.50-113,530-0.31%
2021/07/1200.006204.42205.00-63,272-0.18%
2021/07/095200.4000.00200.5053,2560.15%
2021/07/083202.835.1205.23202.00-2.13,291-0.06%
2021/07/075202.802203.25200.5033,2790.09%
2021/07/063.1208.870.1208.50207.0033,3310.09%
2021/07/0500.005.1207.91209.50-5.13,431-0.15%
2021/07/022202.001200.00200.5013,4350.03%
2021/07/0111197.3629199.74201.50-183,445-0.52%
2021/06/3000.002.5196.70196.50-2.53,485-0.07%
2021/06/2911194.591.2194.80194.009.93,5540.28%
2021/06/281196.501195.50195.0003,8850.00%
2021/06/232.2191.751194.00194.501.24,1730.03%
2021/06/221192.0000.00191.0014,1550.02%
2021/06/2100.001192.50191.50-14,143-0.02%
2021/06/181194.5000.00195.0014,1290.02%
2021/06/1700.000.5196.56197.50-0.54,103-0.01%
2021/06/113195.831201.00194.0024,0600.05%
2021/06/100195.001196.50195.50-14,016-0.02%
2021/06/091193.002195.50193.00-13,989-0.03%
2021/06/0719192.8917191.00190.5023,9460.05%
2021/06/040.1187.502189.00188.50-1.93,849-0.05%
2021/06/0100.001188.00187.00-13,837-0.03%
2021/05/3100.0011185.00184.00-113,829-0.29%
2021/05/281184.5000.00183.0013,8360.03%
2021/05/270.2182.0000.00182.000.23,8340.01%
2021/05/252178.001.3177.31179.000.73,8300.02%
2021/05/240.1175.0000.00175.000.13,8170.00%
2021/05/193168.002170.00170.5013,8460.03%
2021/05/186.1168.7000.00172.006.13,8530.16%
2021/05/175161.505159.50159.0003,8770.00%
2021/05/140.1174.752177.50173.00-1.93,897-0.05%
2021/05/137175.144175.00175.5033,8860.08%
2021/05/122.1167.933168.67171.00-0.93,866-0.02%
2021/05/114.6174.850.1175.50175.004.53,7940.12%
2021/05/102.1184.2800.00184.502.13,7520.05%
2021/05/071189.0000.00190.0013,7600.03%
2021/05/061.1183.8500.00183.001.13,7820.03%
2021/05/040.1185.5000.00185.500.13,8830.00%
2021/05/032.1187.9212188.00187.50-9.93,847-0.26%
2021/04/295198.7000.00196.5053,8200.13%
2021/04/285202.302203.25203.5033,7850.08%
2021/04/274201.253198.67200.5013,7490.03%
2021/04/220.1193.5000.00189.000.14,0200.00%
2021/04/212196.251198.00196.5014,1010.02%
2021/04/202197.5000.00197.5024,0910.05%
2021/04/191198.003198.50197.00-24,102-0.05%
2021/04/161195.002196.50196.00-14,119-0.02%
2021/04/151190.5000.00193.0014,1000.02%
2021/04/142187.7500.00189.5024,1040.05%
2021/04/133.1192.4800.00190.503.14,0850.08%
2021/04/121.1202.274206.13197.00-2.94,058-0.07%
2021/04/093210.005210.30203.00-23,959-0.05%
2021/04/083206.505208.40206.50-23,835-0.05%
2021/04/072201.251201.00203.0013,6700.03%
2021/04/064205.757202.71198.00-33,618-0.08%
2021/04/018204.310.1203.50203.007.93,5010.23%
2021/03/31106204.14102205.70204.5043,4130.12% 大買/大賣/
2021/03/302195.002196.25194.5003,0700.00%
2021/03/292193.255.5195.00193.00-3.53,008-0.12%
2021/03/261188.003186.67189.50-22,844-0.07%
2021/03/241178.0000.00178.0012,8340.04%
2021/03/231179.5000.00179.0012,8690.03%
2021/03/220.5181.0000.00180.000.52,8930.02%
2021/03/190.1180.0000.00179.000.12,9330.00%
2021/03/171182.5000.00182.5012,9970.03%
2021/03/1600.001183.50184.50-13,079-0.03%
2021/03/1500.002180.50179.50-23,132-0.06%
2021/03/121181.501179.50179.0003,1750.00%
2021/03/1100.001178.00178.50-13,235-0.03%
2021/03/101174.5000.00174.0013,2900.03%
2021/03/0500.001177.50178.00-13,776-0.03%
2021/03/040.2179.0000.00178.000.23,8580.01%
2021/03/031178.5015178.67180.00-143,917-0.36%
2021/03/021180.5000.00180.5014,0350.02%
2021/02/2600.001183.00183.00-14,054-0.02%
2021/02/2400.001183.00181.50-14,120-0.02%
2021/02/231184.5000.00184.0014,1560.02%
2021/02/2215186.005.1184.35186.009.94,2190.23%
2021/02/191181.0000.00183.0014,3770.02%
2021/02/183183.1712183.21183.50-94,412-0.20%
2021/02/057184.7100.00183.0074,5590.15%
2021/02/0400.001192.00191.00-14,558-0.02%
2021/02/0300.001190.00192.50-14,673-0.02%
2021/02/021187.501187.50187.5004,8940.00%
2021/01/2811192.9100.00190.50115,5470.20%
2021/01/271196.503195.50195.50-25,554-0.04%
2021/01/2600.003194.50191.50-35,478-0.05%
2021/01/2200.001188.50191.50-15,414-0.02%
2021/01/212188.0010186.35186.50-85,382-0.15%
2021/01/205194.2000.00188.5055,3480.09%
2021/01/191196.502196.75195.50-15,296-0.02%
2021/01/181196.001196.50196.5005,2470.00%
2021/01/154202.509204.56193.50-55,192-0.10%
2021/01/141193.507196.29200.50-64,878-0.12%
2021/01/1300.003192.00192.50-34,755-0.06%
2021/01/121192.0000.00188.5014,7370.02%
2021/01/114193.382193.00193.5024,7110.04%
2021/01/083189.172189.50188.0014,6870.02%
2021/01/071189.0000.00189.0014,6820.02%
2021/01/0610192.7013195.50189.00-34,662-0.06%
2021/01/052196.755196.20195.50-34,630-0.06%
2021/01/044195.7500.00196.5044,6030.09%
2020/12/317192.296190.00192.0014,5680.02%
2020/12/282189.5000.00188.5024,5890.04%
2020/12/242190.003188.67188.00-14,609-0.02%
2020/12/233187.3300.00190.0034,6130.07%
2020/12/2200.001188.50185.50-14,670-0.02%
2020/12/213183.831185.50185.5024,6700.04%
2020/12/171.1189.591191.00191.000.14,6720.00%
2020/12/1600.001194.00192.00-14,675-0.02%
2020/12/154192.8800.00191.5044,6760.09%
2020/12/1411198.0500.00198.00114,6540.24%
2020/12/112198.252199.50197.5004,6870.00%
2020/12/10101205.48102205.89200.50-14,673-0.02% 大買/大賣/
2020/12/091201.002202.75206.00-14,644-0.02%
2020/12/083.5198.711201.50199.002.54,5990.05%
2020/12/072203.506198.50197.50-44,645-0.09%
2020/12/043201.002202.75200.0014,6300.02%
2020/12/032211.2516213.09202.50-144,654-0.30%
2020/12/022201.258202.25206.00-64,502-0.13%
2020/12/017198.144199.50197.0034,3960.07%
2020/11/305199.303202.50197.5024,3700.05%
2020/11/2700.001199.00203.00-14,311-0.02%
2020/11/26207201.91203202.84197.5044,2560.09% 大買/大賣/
2020/11/251196.006198.00196.00-54,144-0.12%
2020/11/243199.503197.67196.0004,1320.00%
2020/11/231.5197.831200.00199.500.54,1470.01%
2020/11/204195.384196.13197.0004,2030.00%
2020/11/191194.502197.25194.00-14,203-0.02%
2020/11/182201.504203.63198.50-24,179-0.05%
2020/11/173201.8300.00199.5034,0570.07%
2020/11/169204.506203.67202.5034,1470.07%
2020/11/13252194.88504195.04197.00-2524,055-6.21% 大買/大賣/鉅額交易
2020/11/122200.502200.50198.5004,0310.00%
2020/11/11312199.7795199.18199.502173,9995.43% 大買/鉅額交易
2020/11/10503197.43452197.96196.50513,9381.29% 大買/大賣/
2020/11/096199.0023198.02207.00-173,756-0.45%
2020/11/065191.408189.63190.00-33,415-0.09%
2020/11/0400.003179.17182.00-33,318-0.09%
2020/11/023167.5000.00168.5033,4310.09%
2020/10/3000.000.3171.50170.00-0.33,534-0.01%
2020/10/2700.006172.00172.50-63,743-0.16%
2020/10/261174.5000.00174.0013,8330.03%
2020/10/221176.0000.00175.0014,1370.02%
2020/10/191176.0000.00176.0014,4740.02%
2020/10/163177.0000.00175.5034,5470.07%
2020/10/151179.0000.00179.0014,6870.02%
2020/10/141183.001181.00181.0004,7710.00%
2020/10/1300.001183.50183.50-14,859-0.02%
2020/10/0800.001181.00181.00-15,042-0.02%
2020/10/051182.503182.33182.50-25,846-0.03%
2020/09/281171.001172.00173.0007,1630.00%
2020/09/2400.0010172.00171.50-107,579-0.13%
2020/09/224177.504176.88175.5007,7590.00%
2020/09/214183.381184.50181.0037,9530.04%
2020/09/151183.502181.50182.00-18,017-0.01%
2020/09/144183.005180.80183.50-18,004-0.01%
2020/09/115177.509175.72178.50-47,961-0.05%
2020/09/102178.0000.00176.0027,9410.03%
2020/09/092179.0000.00179.0027,8800.03%
2020/09/085176.0000.00175.0057,9050.06%
2020/09/075182.6015179.83177.50-107,867-0.13%
2020/09/042172.2500.00172.5027,7300.03%
2020/09/021177.002175.50176.00-17,863-0.01%
2020/09/0100.001174.50174.50-17,890-0.01%
2020/08/312172.2500.00172.5027,9490.03%
2020/08/2700.001173.50173.50-18,040-0.01%
2020/08/267180.073178.00178.0048,0690.05%
2020/08/2552172.5052173.50175.5008,0350.00%
2020/08/241172.504170.50171.00-38,030-0.04%
2020/08/2100.003171.00170.50-38,172-0.04%
2020/08/2000.005170.50164.50-58,358-0.06%
2020/08/194180.005180.00177.50-18,239-0.01%
2020/08/181183.0000.00182.0018,2130.01%
2020/08/172187.501192.00187.5018,2190.01%
2020/08/141189.501190.00190.0008,2240.00%
2020/08/134187.382185.25185.0028,1760.02%
2020/08/127187.5722186.59191.00-158,153-0.18%
2020/08/115190.3000.00189.0058,1440.06%
2020/08/107197.0000.00194.5078,0840.09%
2020/08/07148207.55147208.13204.5018,0410.01% 大買/大賣/
2020/08/061211.509209.94209.00-88,049-0.10%
2020/08/057208.006207.25207.5018,0570.01%
2020/08/043201.5000.00207.5038,0980.04%
2020/08/031198.501200.50196.0008,0980.00%
2020/07/3100.001198.00200.00-18,085-0.01%
2020/07/301195.001194.00193.5008,0780.00%
2020/07/293192.673190.17191.0008,0600.00%
2020/07/2833208.7317204.21198.00167,9690.20%
2020/07/2713204.1516204.38208.00-37,873-0.04%
2020/07/2415206.177203.57201.0087,8880.10%
2020/07/236206.251206.00207.5057,8600.06%
2020/07/2200.00203209.56214.00-2037,962-2.55% 大賣/鉅額交易
2020/07/2125208.2600.00212.00257,9630.31%
2020/07/20201201.173201.00202.001987,8592.52% 大買/鉅額交易
2020/07/1700.002209.00207.50-27,866-0.03%
2020/07/1600.0032214.19210.50-327,890-0.41%
2020/07/159218.505217.80218.0047,8430.05%
2020/07/147218.861221.50216.5067,8910.08%
2020/07/132236.757236.21226.50-57,831-0.06%
2020/07/1023.3225.4829227.62228.00-5.87,919-0.07%
2020/07/0925232.9619233.34223.0067,6260.08%
2020/07/0827211.0630214.97223.00-37,200-0.04%
2020/07/0777202.7868202.91203.0096,9430.13%
2020/07/0631187.1511188.50193.50206,4870.31%
2020/07/0314177.823177.67176.00116,2920.17%
2020/07/0260175.0065176.18177.00-56,363-0.08%
2020/07/011171.007169.93171.00-66,471-0.09%
2020/06/3018170.5313170.35169.5056,5550.08%
2020/06/24122163.2600.00162.001226,5631.86% 大買/鉅額交易
2020/06/2311166.05132163.55163.50-1216,741-1.79% 大賣/鉅額交易
2020/06/221161.0000.00165.5016,9070.01%
2020/06/162161.5000.00162.5027,6020.03%
2020/06/152159.7500.00159.0027,8490.03%
2020/06/1200.001162.00163.00-18,021-0.01%
2020/06/10130167.501168.50168.001298,4051.53% 大買/鉅額交易
2020/06/09203174.20295171.82167.00-928,689-1.06% 大買/大賣/
2020/06/08140170.79110170.17170.00308,8160.34% 大買/大賣/
2020/06/05334170.96406170.78170.00-728,975-0.80% 大買/大賣/
2020/06/043170.171169.00168.5029,0890.02%
2020/06/035170.6017171.44170.00-129,222-0.13%
2020/06/022170.0037169.84170.50-359,236-0.38%
2020/06/015167.604168.63167.0019,2860.01%
2020/05/2912164.751165.50163.50119,4010.12%
2020/05/2831166.982171.00165.00299,7060.30%
2020/05/27151167.9078167.64172.00739,7320.75% 大買/
2020/05/263162.5081163.01162.50-789,646-0.81%
2020/05/251159.5000.00163.0019,9100.01%
2020/05/22103167.89100167.00162.5039,9760.03% 大買/
2020/05/21173165.24171164.01167.00210,0270.02% 大買/大賣/
2020/05/203162.672161.75161.50110,1960.01%
2020/05/1976164.1676164.63163.50010,4230.00%
2020/05/1800.002162.50161.00-210,524-0.02%
2020/05/15142162.4700.00162.0014210,6401.33% 大買/鉅額交易
2020/05/1490163.31134163.30160.00-4410,697-0.41% 大賣/
2020/05/13123165.56254165.69166.00-13110,812-1.21% 大買/大賣/鉅額交易
2020/05/12127162.73111165.39162.501610,8870.15% 大買/大賣/
2020/05/1110167.8517168.06167.00-711,005-0.06%
2020/05/0816176.8118174.33173.00-211,154-0.02%
2020/05/077175.506176.25178.00111,3310.01%
2020/05/06183176.63181176.31174.00211,7600.02% 大買/大賣/
2020/05/0530175.6700.00177.003012,0330.25%
2020/05/042171.0000.00171.00212,0530.02%
2020/04/30114176.51119177.37176.50-512,076-0.04% 大買/大賣/
2020/04/29188177.69187177.79176.50112,1350.01% 大買/大賣/
2020/04/28280179.65285178.35176.50-512,103-0.04% 大買/大賣/
2020/04/27366175.18354.5176.59176.5011.512,1430.09% 大買/大賣/
2020/04/24176169.8357171.54170.5011912,0060.99% 大買/鉅額交易
2020/04/233170.833169.00168.00011,9820.00%
2020/04/22110168.09186167.77168.50-7612,040-0.63% 大買/大賣/
2020/04/21187169.89229171.64167.00-4212,209-0.34% 大買/大賣/
2020/04/20189171.2668173.18172.0012112,1780.99% 大買/鉅額交易
2020/04/1745175.1650175.70171.00-512,366-0.04%
2020/04/16130171.03240172.29173.00-11012,427-0.89% 大買/大賣/鉅額交易
2020/04/15318171.56322172.93171.50-412,649-0.03% 大買/大賣/
2020/04/14116164.78110164.07167.50612,3890.05% 大買/大賣/
2020/04/131166.501166.00162.50012,4990.00%
2020/04/105163.008163.38164.50-312,689-0.02%
2020/04/092166.751163.50161.50112,6810.01%
2020/04/081168.5010169.65165.50-912,615-0.07%
2020/04/078166.7517167.47163.50-912,484-0.07%
2020/04/06427145.53416150.03156.501112,3540.09% 大買/大賣/
2020/04/0100.003143.17142.50-312,210-0.02%
2020/03/3152139.2655139.55140.50-312,093-0.02%
2020/03/30214135.41215136.57139.00-112,111-0.01% 大買/大賣/
2020/03/27255144.58255145.53137.50011,9960.00% 大買/大賣/
2020/03/2620141.0024140.77143.50-411,858-0.03%
2020/03/2519136.7419139.82142.00011,7240.00%
2020/03/2412125.753126.50129.50911,5360.08%
2020/03/238115.6314116.07118.00-611,437-0.05%
2020/03/20110128.24104125.26124.00611,3860.05% 大買/大賣/
2020/03/196130.506125.00118.50011,1620.00%
2020/03/183148.336141.08131.50-311,027-0.03%
2020/03/1726147.7518147.94144.50811,0230.07%
2020/03/164149.009155.06145.00-510,948-0.05%
2020/03/1342145.5827146.41159.501511,0280.14%
2020/03/124157.753160.17156.00111,0730.01%
2020/03/119182.332184.00173.00710,9770.06%
2020/03/108182.6312183.25188.50-410,884-0.04%
2020/03/098191.505195.00179.00310,7200.03%
2020/03/0610199.0011198.32198.00-110,598-0.01%
2020/03/055197.103198.50198.00210,5410.02%
2020/03/045195.505194.00196.00010,4850.00%
2020/03/0313202.5015205.30200.50-210,335-0.02%
2020/03/0232189.3133190.64197.00-110,192-0.01%
2020/02/27115194.20114194.91186.50110,1250.01% 大買/大賣/
2020/02/26104199.48116200.09191.00-1210,115-0.12% 大買/大賣/
2020/02/2511192.182189.25194.5099,9150.09%
2020/02/243190.174190.63192.00-19,880-0.01%
2020/02/214190.136190.92190.50-29,949-0.02%
2020/02/202197.2512197.33198.00-109,838-0.10%
2020/02/1953188.8554190.32192.00-19,718-0.01%
2020/02/181189.005188.50187.50-410,056-0.04%
2020/02/176193.174195.25196.0029,9200.02%
2020/02/14120189.99121189.86193.50-19,866-0.01% 大買/大賣/
2020/02/135191.005193.50187.5009,7320.00%
2020/02/1214189.6410188.70190.0049,6120.04%
2020/02/116184.2520184.43187.50-149,444-0.15%
2020/02/1026179.2923175.83175.0039,3000.03%
2020/02/07208178.48206179.23176.5029,0540.02% 大買/大賣/
2020/02/061170.5032169.83170.50-318,653-0.36%
2020/02/0500.001158.50159.00-18,389-0.01%
2020/02/041158.501159.00157.0008,3430.00%
2020/02/0329154.6423156.65158.0068,2660.07%
2020/01/314159.7511160.14161.50-78,165-0.09%
2020/01/3058157.8951158.80156.5078,0850.09%
2020/01/201166.502168.25168.50-17,950-0.01%
2020/01/171165.002166.00166.00-17,948-0.01%
2020/01/164164.253164.33163.5017,9280.01%
2020/01/1500.002169.75166.50-27,850-0.03%
2020/01/1400.005165.50165.00-57,621-0.07%
2020/01/1321166.7118163.36163.5037,6280.04%
2020/01/1015163.9721162.98163.00-67,661-0.08%
2020/01/0915158.4311161.32162.0047,4500.05%
2020/01/0852152.4652153.44150.0007,1730.00%
2020/01/07158153.48153153.62154.5057,1570.07% 大買/大賣/
2020/01/0600.004154.13153.00-46,931-0.06%
2020/01/033149.679149.44148.00-66,669-0.09%
2020/01/021150.5000.00151.5016,6250.02%
2019/12/313148.671148.00148.0026,6600.03%
2019/12/303153.1700.00150.0036,6410.05%
2019/12/274150.131149.00151.5036,5680.05%
2019/12/262149.0000.00148.0026,4660.03%
2019/12/253150.503151.00150.5006,4190.00%
2019/12/202142.001142.00141.5016,2650.02%
2019/12/192145.2500.00145.5026,2230.03%
2019/12/181146.5000.00146.5016,2110.02%
2019/12/171150.002151.50150.00-16,195-0.02%
2019/12/131153.502150.75149.50-16,192-0.02%
2019/12/1211150.642152.50153.0096,2020.15%
2019/12/111151.001147.00151.0006,0460.00%
2019/12/1017145.1221142.69144.00-45,872-0.07%
2019/12/0919142.0027143.80141.50-85,655-0.14%
2019/12/065135.201133.50132.0045,3280.08%
2019/12/054134.005133.60134.00-15,285-0.02%
2019/12/041128.501130.00130.0005,3990.00%
2019/12/032129.5000.00130.0025,3900.04%
2019/12/021130.001131.00132.5005,3390.00%
2019/11/291130.5000.00130.0015,3460.02%
2019/11/2822134.6423134.78134.50-15,320-0.02%
2019/11/2722137.1822137.55135.5005,2990.00%
2019/11/2600.0013133.12135.00-135,090-0.26%
2019/11/2584130.5580131.00130.0044,9630.08%
2019/11/2200.001131.00131.00-14,821-0.02%
2019/11/212124.751125.00127.5014,7950.02%
2019/11/201131.001130.00125.5004,8040.00%
2019/11/1996130.9895131.50131.0014,6520.02%
2019/11/1800.004132.75131.00-44,549-0.09%
2019/11/1517129.2421131.76133.50-44,441-0.09%
2019/11/142121.5000.00122.0023,9910.05%
2019/11/131123.0000.00123.0014,0030.02%
2019/11/12101120.99101121.00123.0003,9840.00% 大買/大賣/
2019/11/1100.005119.00119.00-54,007-0.12%
2019/11/081118.5000.00119.0014,0110.02%
2019/11/0711124.4512121.00120.50-14,052-0.02%
2019/11/051122.0000.00120.5014,0480.02%
2019/11/041123.0013122.69123.00-124,000-0.30%
2019/11/0111121.1839120.50122.00-283,973-0.70%
2019/10/311117.5000.00117.5013,9940.03%
2019/10/3000.0051119.01119.50-514,000-1.27%
2019/10/2926119.503119.50118.00234,0420.57%
2019/10/281119.003118.50118.00-24,095-0.05%
2019/10/255121.1000.00119.5054,0870.12%
2019/10/245123.0000.00123.0054,0770.12%
2019/10/2300.001123.50122.00-14,108-0.02%
2019/10/221122.506121.17122.00-54,132-0.12%
2019/10/215.5124.094122.75121.001.54,2380.04%
2019/10/181122.503123.50122.00-24,151-0.05%
2019/10/172118.7500.00119.0023,8830.05%
2019/10/161119.501117.00117.0003,8880.00%
2019/10/151117.504117.50118.00-33,852-0.08%
2019/10/141114.002115.00113.50-13,816-0.03%
2019/10/091112.5000.00112.5013,8690.03%
2019/10/081116.001114.50115.0003,9150.00%
2019/10/074117.634118.00116.0003,9640.00%
2019/10/0400.002114.00113.50-23,927-0.05%
2019/10/032114.2500.00114.5023,9620.05%
2019/10/011112.5000.00112.5014,0650.02%
2019/09/272113.5043112.47111.50-414,099-1.00%
2019/09/2600.001115.00114.00-14,122-0.02%
2019/09/2550115.003115.17114.50474,1431.13%
2019/09/242117.7500.00116.5024,2100.05%
2019/09/201.5118.1700.00117.501.54,1910.04%
2019/09/191118.0000.00117.5014,1480.02%
2019/09/182119.255119.10118.00-34,134-0.07%
2019/09/173117.006118.25119.00-34,116-0.07%
2019/09/163114.333115.67115.5004,0160.00%
2019/09/122114.002113.50114.0004,0070.00%
2019/09/112114.251114.50114.0014,0550.02%
2019/09/099114.567113.43115.0024,1710.05%
2019/09/0657113.1418112.94112.00394,0850.95%
2019/09/051109.5000.00108.5013,9240.03%
2019/09/0312110.962112.25108.50104,0980.24%
2019/09/021110.003109.67110.50-24,260-0.05%
2019/08/301109.002108.75107.50-14,376-0.02%
2019/08/281108.0000.00106.0015,0430.02%
2019/08/272108.0000.00107.5025,1090.04%
2019/08/261108.001109.50107.0005,2430.00%
2019/08/232110.002108.75109.5005,3840.00%
2019/08/221107.0000.00106.0015,3790.02%
2019/08/203107.5000.00107.0035,5640.05%
2019/08/162103.002103.00103.0005,9180.00%
2019/08/151102.508101.94102.00-76,088-0.11%
2019/08/141104.501109.50104.5006,2130.00%
2019/08/137108.077108.64107.5006,3350.00%
2019/08/123109.3300.00108.5036,4910.05%
2019/08/087115.500.1115.00115.006.96,5140.11%
2019/08/053111.832110.25108.0017,1610.01%
2019/08/021112.504109.63112.50-37,446-0.04%
2019/08/011109.5000.00109.5017,7870.01%
2019/07/302107.2500.00106.5028,1810.02%
2019/07/291111.5000.00111.0018,4340.01%
2019/07/261112.501113.00113.0008,7370.00%
2019/07/246108.423108.50108.0038,7960.03%
2019/07/2310111.7000.00110.00108,8280.11%
2019/07/2200.002113.00114.50-28,730-0.02%
2019/07/182112.751114.50112.0018,9090.01%
2019/07/173113.0000.00114.0038,9360.03%
2019/07/161114.0000.00113.5019,0890.01%
2019/07/152116.0000.00115.5029,3610.02%
2019/07/121114.501112.00114.5009,3390.00%
2019/07/112112.0000.00112.0029,4300.02%
2019/07/091116.502116.00114.00-19,317-0.01%
2019/07/081117.5000.00116.0019,2740.01%
2019/07/055119.702119.75119.5039,2320.03%
2019/07/046123.832123.50123.0049,1600.04%
2019/07/032124.5000.00123.5029,1310.02%
2019/07/027127.365126.80126.0029,1040.02%
2019/07/012126.502127.75127.5009,0660.00%
2019/06/2800.001122.50123.00-19,015-0.01%
2019/06/2711123.0010122.50122.5019,0120.01%
2019/06/252119.502119.00119.5008,9420.00%
2019/06/2411118.7712119.13120.50-18,914-0.01%
2019/06/211119.501121.50119.5008,8200.00%
2019/06/202123.5000.00123.0028,7790.02%
2019/06/185121.706122.17120.50-18,629-0.01%
2019/06/1210116.9011117.82118.00-18,376-0.01%
2019/06/112115.753116.00115.00-18,257-0.01%
2019/06/1018113.2819111.61116.00-18,179-0.01%
2019/06/0637113.2637112.61113.5007,9660.00%
2019/06/0518118.3113119.50113.5057,8020.06%
2019/06/0410128.0021129.00124.50-117,322-0.15%
2019/06/0312127.2510125.50125.5027,1290.03%
2019/05/3110128.0000.00128.50107,0430.14%
2019/05/302126.753125.17127.50-16,902-0.01%
2019/05/292121.251123.50122.5016,7050.01%
2019/05/2811121.8211119.09122.5006,6550.00%
2019/05/272120.754121.13120.50-26,546-0.03%
2019/05/245123.702124.50122.5036,4480.05%
2019/05/234122.755123.80127.50-16,359-0.02%
2019/05/228125.9410126.70121.50-26,168-0.03%
2019/05/2128122.7032123.28126.00-46,030-0.07%
2019/05/208121.756121.33125.0025,8730.03%
2019/05/1715122.9713123.46121.0025,6780.04%
2019/05/1616129.3412128.46127.5045,5040.07%
2019/05/1523130.3923129.33130.5005,4030.00%
2019/05/145124.002126.75130.0035,2130.06%
2019/05/137125.008123.13124.50-14,929-0.02%
2019/05/102121.0028120.96121.00-264,578-0.57%
2019/05/0928115.5748114.63110.00-204,249-0.47%
2019/05/0821112.5016112.56114.0053,8380.13%
2019/05/0731112.9225113.20113.5063,6570.16%
2019/05/0635112.1146110.45109.00-113,425-0.32%
2019/05/0332106.5329108.97112.5033,1010.10%
2019/05/022100.50399.40103.00-12,783-0.04%
2019/04/30598.42498.1598.7012,6840.04%
2019/04/291101.502101.75100.50-12,628-0.04%
2019/04/261100.0000.0099.1012,5450.04%
2019/04/254101.133101.50103.0012,5260.04%
2019/04/244102.757104.57102.00-32,590-0.12%
2019/04/23299.501100.50101.0012,4590.04%
2019/04/2214103.075102.80100.5092,4100.37%
2019/04/19798.632199.82100.00-142,229-0.63%
2019/04/18192.20194.1092.1001,9250.00%
2019/04/17595.081194.9194.40-61,900-0.32%
2019/04/16190.7000.0091.2011,7690.06%
2019/04/1100.00189.9089.90-11,795-0.06%
2019/04/09191.0000.0090.8011,7850.06%
2019/04/0800.00192.7092.10-11,777-0.06%
2019/04/02191.20191.7090.9001,7440.00%
2019/03/26187.9000.0087.2011,7450.06%
2019/03/2500.00186.7086.90-11,766-0.06%
2019/03/221191.091090.0089.5011,7920.06%
2019/03/21189.4000.0089.4011,7800.06%
2019/03/20190.1000.0089.8011,7890.06%
2019/03/1800.00187.6089.00-11,784-0.06%
2019/03/15187.4000.0086.6011,7700.06%
2019/03/08187.3000.0087.7011,9910.05%
2019/03/07288.1500.0087.0022,0900.10%
2019/03/051088.601088.8088.6002,3270.00%
2019/02/27589.00789.4089.20-22,351-0.09%
2019/02/26191.7000.0090.5012,3380.04%
2019/02/2500.00391.7391.00-32,339-0.13%
2019/02/221492.0600.0091.60142,3360.60%
2019/02/212196.312295.3595.60-12,281-0.04%
2019/02/20293.4000.0094.2022,2630.09%
2019/02/152089.752089.7089.4002,2050.00%
2019/02/14491.25491.0391.0002,2050.00%
2019/02/13193.9000.0093.1012,1860.05%
2019/01/30191.50191.2091.2002,2350.00%
2019/01/2800.00293.0092.30-22,281-0.09%
2019/01/25493.93294.6092.0022,3480.09%
2019/01/21292.95192.5093.5012,4010.04%
2019/01/17290.80192.3090.9012,4160.04%
2019/01/16393.40190.9092.6022,3930.08%
2019/01/1500.00187.8088.00-12,291-0.04%
2019/01/1400.00186.1084.60-12,279-0.04%
2019/01/11186.4000.0085.5012,2940.04%
2019/01/09384.53184.4084.3022,3070.09%
2019/01/08484.35184.8083.9032,3210.13%
2019/01/02288.0000.0087.6022,4920.08%
2018/12/28188.20187.4087.4002,5640.00%
2018/12/2700.00587.9887.90-52,669-0.19%
2018/12/24188.4000.0088.5012,7010.04%
2018/12/21184.8000.0087.5012,7080.04%
2018/12/20286.0000.0084.8022,6880.07%
2018/12/19287.70288.1087.1002,6690.00%
2018/12/18190.50188.8088.8002,6660.00%
2018/12/17293.8500.0091.5022,6880.07%
2018/12/12392.27692.5792.00-32,721-0.11%
2018/12/11591.40190.5092.0042,7080.15%
2018/12/1000.00190.5090.00-12,755-0.04%
2018/12/0700.00192.1092.80-12,770-0.04%
2018/12/06193.30294.4091.20-12,804-0.04%
2018/12/05197.00295.4097.00-12,769-0.04%
2018/12/04298.30198.8097.6012,7910.04%
2018/12/031100.50599.8299.10-42,865-0.14%
2018/11/30994.631394.8295.00-42,795-0.14%
2018/11/29392.43491.8591.20-12,711-0.04%
2018/11/28888.06689.4889.0022,5870.08%
2018/11/2600.00281.4082.00-22,500-0.08%
2018/11/21184.6000.0084.6012,6280.04%
2018/11/20483.5000.0083.2042,6350.15%
2018/11/19384.3700.0084.6032,6650.11%
2018/11/14181.30179.6079.1002,7550.00%
2018/11/12283.1000.0083.0022,8630.07%
2018/11/08189.0000.0085.9013,0460.03%
2018/11/06588.80588.5887.9003,2870.00%
2018/11/02585.30588.7488.0003,5030.00%
2018/10/31181.80181.5081.5003,6070.00%
2018/10/2600.00175.6075.60-13,862-0.03%
2018/10/2400.00180.9081.50-13,908-0.03%
2018/10/22182.9000.0083.4013,8900.03%
2018/10/1900.00379.0080.00-33,906-0.08%
2018/10/1700.00181.4081.40-13,909-0.03%
2018/10/15180.00280.2080.00-13,978-0.03%
2018/10/1100.00777.6677.60-73,906-0.18%
2018/10/09888.4400.0086.2083,8550.21%
2018/10/05399.9000.0099.9033,7260.08%
2018/10/042110.001110.00111.0013,6220.03%
2018/10/0200.001113.50112.00-13,602-0.03%
2018/10/011113.5000.00113.5013,6100.03%
2018/09/2800.002112.25113.00-23,632-0.06%
2018/09/271110.501112.00110.5003,6350.00%
2018/09/264111.504112.00112.0003,6540.00%
2018/09/2539112.4939111.32112.5003,6670.00%
2018/09/209114.119114.89109.5003,6640.00%
2018/09/1800.003116.67117.50-33,633-0.08%
2018/09/171119.001118.00118.0003,6500.00%
2018/09/143118.172117.75120.0013,6450.03%
2018/09/133114.332114.25114.5013,6050.03%
2018/09/122112.003112.00112.00-13,598-0.03%
2018/09/113117.505118.10118.50-23,581-0.06%
2018/09/101118.504118.50116.50-33,596-0.08%
2018/09/074127.251129.00122.5033,5890.08%
2018/09/0600.001124.00125.00-13,517-0.03%
2018/09/041123.002123.50124.00-13,773-0.03%
2018/09/032123.751125.00122.0013,8260.03%
2018/08/311126.0000.00127.0014,0040.02%
2018/08/304130.633132.17127.0014,1660.02%
2018/08/291128.502128.50129.00-14,090-0.02%
2018/08/283126.5000.00127.5034,0570.07%
2018/08/241126.502124.50126.50-14,054-0.02%
2018/08/232124.2500.00124.0024,0230.05%
2018/08/222128.0000.00127.0024,0080.05%
2018/08/211127.5000.00127.0013,9750.03%
2018/08/201127.001127.50128.0003,9130.00%
2018/08/1700.003128.00127.00-33,856-0.08%
2018/08/162128.5000.00127.5023,8320.05%
2018/08/1500.002132.25132.50-23,791-0.05%
2018/08/143129.505130.50131.00-23,675-0.05%
2018/08/138126.0610126.55127.00-23,567-0.06%
2018/08/102123.752125.50126.0003,4810.00%
2018/08/093126.508125.31125.00-53,377-0.15%
2018/08/081122.503124.83124.50-23,252-0.06%
2018/08/071120.001119.50120.5003,1010.00%
2018/08/0623122.2420123.00121.5033,0750.10%
2018/08/0300.0031116.29120.00-312,950-1.05%
2018/08/013114.672114.50115.0012,7900.04%
2018/07/311108.503109.00109.00-22,713-0.07%
2018/07/238109.751112.00109.0072,7820.25%
2018/07/2000.002114.50112.00-22,784-0.07%
2018/07/196108.0000.00107.5062,7420.22%
2018/07/161113.0000.00112.5012,7820.04%
2018/07/131112.5000.00112.5012,7730.04%
2018/07/063109.173109.33109.0002,7650.00%
2018/07/051105.0000.00105.0012,7460.04%
2018/07/041105.5000.00106.0012,7730.04%
2018/07/0312110.132110.25109.00102,7540.36%
2018/07/021110.5000.00110.0012,7570.04%
2018/06/291112.5000.00114.0012,7510.04%
2018/06/281112.001111.50110.0002,7210.00%
2018/06/275111.002111.00111.0032,6990.11%
2018/06/2600.003110.50114.00-32,681-0.11%
2018/06/2500.002115.50113.00-22,658-0.08%
2018/06/202116.5000.00116.5022,7100.07%
2018/06/191120.001121.50119.5002,7100.00%
2018/06/1400.001124.50126.00-12,640-0.04%
2018/06/132127.251126.00125.5012,6150.04%
2018/06/1210129.554128.13128.5062,5870.23%
2018/06/111122.0000.00121.5012,4120.04%
2018/06/083124.172124.25124.0012,3900.04%
2018/06/075120.203122.17123.5022,2410.09%
2018/06/053112.0012110.75110.50-92,095-0.43%
2018/06/044112.004113.00112.0002,2550.00%
2018/06/017110.5000.00111.5072,2540.31%
2018/05/311108.001109.50108.0002,2500.00%
2018/05/291112.002112.75111.50-12,239-0.04%
2018/05/281114.0000.00114.0012,2450.04%
2018/05/231113.504113.00113.00-32,265-0.13%
2018/05/213122.832121.25121.0012,3020.04%
2018/05/1800.005123.00122.00-52,291-0.22%
2018/05/1700.005120.00119.00-52,284-0.22%
2018/05/1500.001121.00121.00-12,351-0.04%
2018/05/142119.502120.00120.5002,4360.00%
2018/05/102118.0000.00118.0022,4870.08%
2018/05/031119.502118.00119.50-12,756-0.04%
2018/04/309115.509114.00114.0002,7950.00%
2018/04/272113.251112.50113.5012,9470.03%
2018/04/2500.003111.83113.50-32,983-0.10%
2018/04/241109.0000.00106.0013,0340.03%
2018/04/234112.001112.00112.0033,0500.10%
2018/04/2000.001118.50118.50-13,036-0.03%
2018/04/1300.001122.00122.00-13,489-0.03%
2018/04/125118.5000.00118.5053,6100.14%
2018/04/1100.001120.00118.50-13,684-0.03%
2018/04/105121.0000.00117.5053,7090.13%
2018/03/311126.001125.50126.0003,9130.00%
2018/03/281126.5000.00126.0014,1000.02%
2018/03/271129.002128.25128.50-14,132-0.02%
2018/03/261125.0000.00125.0014,1980.02%
2018/03/222128.258126.50126.00-64,364-0.14%
2018/03/201132.002132.00132.00-14,463-0.02%
2018/03/191133.003134.50132.00-24,678-0.04%
2018/03/162135.752135.00134.5004,8490.00%
2018/03/155134.002133.00134.5034,9150.06%
2018/03/14101135.00101135.97132.5005,0860.00% 大買/大賣/
2018/03/138133.0012133.17134.00-45,230-0.08%
2018/03/120131.001130.00130.50-15,367-0.02%
2018/03/091130.003128.83129.00-25,521-0.04%
2018/03/086130.1711134.73129.50-55,625-0.09%
2018/03/072128.501126.00127.5015,5920.02%
2018/03/0600.001128.00128.50-15,781-0.02%
2018/03/0210126.5000.00127.00106,1380.16%
2018/02/272130.5012130.88129.50-106,614-0.15%
2018/02/2600.002127.50126.50-26,796-0.03%
2018/02/234129.2500.00127.5047,1850.06%
2018/02/221129.004129.13129.00-37,509-0.04%
2018/02/214124.381126.50128.0037,8600.04%
2018/02/1210120.502119.00119.0088,3420.10%
2018/02/097117.573118.50118.5048,4080.05%
2018/02/083126.175125.90126.00-28,581-0.02%
2018/02/073129.8300.00126.0038,6070.03%
2018/02/062123.7500.00123.5028,5920.02%
2018/02/051135.5000.00137.0018,5540.01%
2018/02/023141.833141.00141.0008,6170.00%
2018/02/013143.5017143.47143.50-148,739-0.16%
2018/01/311137.001138.00138.5008,6620.00%
2018/01/303141.333138.83139.0008,9610.00%
2018/01/291137.5014137.07138.00-138,950-0.15%
2018/01/262135.002135.75135.5008,9610.00%
2018/01/252134.253134.17132.00-18,953-0.01%
2018/01/242135.255135.60136.00-38,995-0.03%
2018/01/236138.252138.00136.5049,1240.04%
2018/01/222132.501134.00134.5019,0270.01%
2018/01/194134.753132.33132.0019,1420.01%
2018/01/181138.002136.50135.50-19,156-0.01%
2018/01/1715134.773133.83135.00129,2120.13%
2018/01/164132.8815131.67132.00-119,317-0.12%
2018/01/156132.6700.00134.0069,3970.06%
2018/01/113130.1700.00130.0039,6900.03%
2018/01/1014128.892132.50128.00129,6660.12%
2018/01/098133.812132.50132.5069,6070.06%
2018/01/087143.861140.50140.0069,5280.06%
2018/01/0500.002152.25151.00-29,598-0.02%
2018/01/043150.5000.00150.5039,5630.03%
2018/01/033150.006151.42151.00-39,582-0.03%
2018/01/0251146.0351144.54147.5009,5530.00%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章