金麗科 (3228)-兆豐-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	427.25	0	0.00	421.50	2	965	0.21%
2024/06/12	4	418.50	3	418.00	419.00	1	1,003	0.10%
2024/06/11	0.1	415.00	0	0.00	413.50	0.1	1,026	0.00%
2024/06/06	3	416.67	3	433.00	431.00	0	1,069	0.00%
2024/06/05	1.1	418.57	0	0.00	418.50	1.1	1,070	0.10%
2024/06/04	3	450.17	1	424.00	424.00	2	1,099	0.18%
2024/05/31	0.1	437.00	1	428.50	428.50	-0.9	1,111	-0.08%
2024/05/30	1	423.00	3.2	419.92	430.50	-2.2	1,142	-0.20%
2024/05/29	3	418.00	0	0.00	419.00	3	1,163	0.26%
2024/05/28	0	0.00	1	369.00	397.00	-1	1,174	-0.09%
2024/05/24	1	343.20	0	0.00	354.00	1	1,201	0.08%
2024/05/23	0	0.00	1	350.00	350.00	-1	1,207	-0.08%
2024/05/21	5	377.70	14	369.64	366.00	-9	1,286	-0.70%
2024/05/20	6	384.66	2	378.00	379.50	4	1,347	0.30%
2024/05/17	6	371.17	1	360.00	378.50	5	1,365	0.37%
2024/05/15	2	338.00	2	338.50	313.50	0	1,374	0.00%
2024/05/14	0	0.00	1	328.50	325.50	-1	1,400	-0.07%
2024/05/13	0	0.00	0	317.60	317.00	0	1,432	0.00%
2024/05/10	2	310.00	0	0.00	305.00	2	1,470	0.14%
2024/05/07	0	0.00	1	346.00	348.00	-1	1,503	-0.07%
2024/04/26	4	318.00	0	0.00	318.00	4	1,557	0.26%
2024/04/25	1	306.00	4	335.50	335.50	-3	1,552	-0.19%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	5	340.11	0	0.00	340.00	5	1,574	0.32%
2024/04/22	0	377.50	1	383.50	377.50	-1	1,581	-0.06%
2024/04/19	2	431.25	0.2	421.00	419.00	1.8	1,578	0.11%
2024/04/18	1	466.50	0	0.00	465.00	1	1,583	0.06%
2024/04/12	0	0.00	1	510.00	501.00	-1	1,679	-0.06%
2024/04/10	1	504.00	0	0.00	511.00	1	1,752	0.06%
2024/04/03	0	0.00	2.1	500.29	503.00	-2.1	1,831	-0.11%
2024/04/02	3	532.67	0	0.00	516.00	3	1,846	0.16%
2024/03/28	0	0.00	0.1	545.00	535.00	-0.1	1,843	0.00%
2024/03/27	0	0.00	0	562.00	555.00	0	1,847	0.00%
2024/03/26	0	0.00	2	521.00	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	3	525.00	526.00	-3	1,819	-0.16%
2024/03/21	1	453.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0.1	453.50	1	453.00	449.00	-1	1,792	-0.05%
2024/03/19	1	457.00	1	444.50	444.50	0	1,808	0.00%
2024/03/15	1.1	453.95	2	441.00	438.50	-0.9	1,826	-0.05%
2024/03/14	3	466.00	2.2	472.88	455.00	0.9	1,834	0.05%
2024/03/13	2.1	496.59	2	466.50	466.50	0.1	1,847	0.00%
2024/03/12	1	502.00	10	496.55	495.50	-9	1,848	-0.49%
2024/03/11	0	0.00	1	514.00	504.00	-1	1,859	-0.05%
2024/03/08	5	506.50	2	501.00	495.00	3	1,868	0.16%
2024/03/07	0.1	530.00	1.1	537.91	521.00	-1	1,862	-0.05%
2024/03/05	3	485.00	4	505.25	511.00	-1	1,831	-0.05%
2024/03/04	1	480.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	6	497.83	1	499.00	504.00	5	1,784	0.28%
2024/02/29	13	482.27	11	498.95	503.00	2	1,773	0.11%
2024/02/27	0	0.00	1	488.00	483.00	-1	1,779	-0.06%
2024/02/23	1	499.00	3	478.33	475.00	-2	1,828	-0.11%
2024/02/22	2	467.50	1	471.79	494.00	1	1,843	0.05%
2024/02/21	1	468.50	3	462.50	454.50	-2	1,839	-0.11%
2024/02/19	1	522.08	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0.1	533.00	0.1	533.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	0.1	517.00	519.00	-0.1	1,861	-0.01%
2024/02/05	11	470.32	1	487.16	482.50	10	1,879	0.53%
2024/02/02	0	0.00	0.2	473.00	480.00	-0.2	1,916	-0.01%
2024/02/01	0	440.00	0	0.00	438.00	0	1,910	0.00%
2024/01/31	1	463.00	1	449.50	454.50	0	1,904	0.00%
2024/01/30	0	0.00	1	455.00	448.50	-1	1,949	-0.05%
2024/01/29	2	441.50	1	435.00	445.00	1	1,988	0.05%
2024/01/22	1	398.00	0	0.00	394.50	1	2,000	0.05%
2024/01/18	0	0.00	1	375.15	381.50	-1	2,006	-0.05%
2024/01/17	0.1	367.50	1.5	392.71	396.50	-1.4	2,002	-0.07%
2024/01/15	1	394.00	0.1	395.50	397.00	0.9	1,924	0.05%
2024/01/12	0.2	380.25	1	381.00	376.00	-0.9	1,896	-0.04%
2024/01/11	1	362.50	0	0.00	386.00	1	1,868	0.06%
2024/01/10	0	0.00	1	353.00	352.00	-1	1,831	-0.05%
2024/01/08	0.2	322.67	0	0.00	321.00	0.2	1,804	0.01%
2024/01/05	0.3	333.00	1	320.00	327.00	-0.7	1,793	-0.04%
2024/01/04	2	304.50	0	0.00	320.00	2	1,756	0.11%
2024/01/03	0	0.00	2	292.25	301.00	-2	1,715	-0.12%
2024/01/02	0.1	275.50	0	0.00	280.00	0.1	1,666	0.01%
2023/12/28	1.1	252.38	2	262.50	269.50	-1	1,614	-0.06%
2023/12/21	0.1	264.00	0	0.00	262.50	0.1	1,560	0.00%
2023/12/20	0.1	246.00	2	258.50	268.00	-2	1,553	-0.13%
2023/12/19	2	259.00	0	252.00	252.00	2	1,521	0.13%
2023/12/14	0	0.00	2	269.75	272.50	-2	1,475	-0.14%
2023/12/12	2	277.00	0	0.00	275.00	2	1,454	0.14%
2023/12/11	2	284.50	0	0.00	285.00	2	1,444	0.14%
2023/12/08	0	0.00	1	269.00	274.00	-1	1,423	-0.07%
2023/12/07	0	0.00	1	255.50	249.50	-1	1,391	-0.07%
2023/12/05	1	250.00	28	257.07	263.00	-27	1,358	-1.99%
2023/12/04	3	278.00	0.1	285.00	268.00	2.9	1,369	0.21%
2023/12/01	0	0.00	0	278.00	278.00	0	1,377	0.00%
2023/11/30	0	0.00	2	260.00	261.00	-2	1,388	-0.14%
2023/11/29	0	0.00	4	240.00	247.00	-4	1,411	-0.28%
2023/11/24	3	224.00	0	0.00	242.50	3	1,417	0.21%
2023/11/22	4	246.75	2	247.00	254.00	2	1,349	0.15%
2023/11/21	1.3	230.77	1	228.00	231.50	0.3	1,304	0.02%
2023/11/20	7.1	206.18	1	202.00	222.00	6.1	1,267	0.48%
2023/11/17	11	188.95	1.9	197.44	203.00	9.1	1,223	0.74%
2023/11/16	0	0.00	11	178.50	185.00	-11	1,201	-0.92%
2023/11/15	0	0.00	2	186.75	186.00	-2	1,213	-0.16%
2023/11/14	2	181.00	2	179.50	186.50	0	1,180	0.00%
2023/11/10	7	157.14	2	158.75	165.00	5	1,084	0.46%
2023/11/09	5	144.30	2	145.25	152.50	3	1,020	0.29%
2023/11/07	10	143.00	19	139.08	147.50	-9	976	-0.92%
2023/11/06	23	137.57	1.5	141.33	144.00	21.5	943	2.28%
2023/11/03	1.5	126.83	5	127.70	131.00	-3.5	897	-0.39%
2023/10/27	3	122.00	0	0.00	121.50	3	890	0.34%
2023/10/26	0	0.00	1	123.00	122.00	-1	901	-0.11%
2023/10/18	0	0.00	1	115.00	119.50	-1	953	-0.10%
2023/10/17	0	0.00	3.3	119.47	117.00	-3.3	947	-0.35%
2023/10/16	2	120.50	1	120.00	121.50	1	945	0.11%
2023/10/13	1	110.00	3	109.83	117.00	-2	933	-0.21%
2023/10/12	1	108.00	1	108.00	109.50	0	938	0.00%
2023/10/02	0	0.00	1.1	108.97	109.50	-1.1	1,060	-0.10%
2023/09/26	0	0.00	1	110.00	108.50	-1	1,103	-0.09%
2023/09/22	0	0.00	1	104.00	104.50	-1	1,103	-0.09%
2023/09/21	1	106.00	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1	107.50	0	0.00	108.00	1	1,110	0.09%
2023/09/15	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/13	0	0.00	2	116.00	120.00	-2	1,116	-0.18%
2023/09/12	1	122.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	2	116.00	0	0.00	119.50	2	1,120	0.18%
2023/09/08	0	0.00	5	120.50	120.50	-5	1,123	-0.45%
2023/09/07	10	122.55	0	0.00	124.00	10	1,113	0.90%
2023/09/06	0	0.00	2	119.50	119.50	-2	1,076	-0.19%
2023/09/05	0	0.00	4	112.00	109.00	-4	1,041	-0.38%
2023/09/04	4	114.75	0	0.00	116.00	4	1,020	0.39%
2023/08/31	1	97.00	10	97.26	96.70	-9	980	-0.92%
2023/08/18	1	98.80	0	0.00	98.50	1	929	0.11%
2023/08/10	10	110.00	10	109.30	109.50	0	915	0.00%
2023/07/25	0	0.00	0	124.00	122.50	0	820	0.00%
2023/07/24	0	0.00	3	122.50	122.50	-3	814	-0.37%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	16	134.75	3	134.50	131.00	13	820	1.58%
2023/07/13	2	138.50	5	135.30	139.00	-3	794	-0.38%
2023/07/11	2	141.50	0	0.00	142.50	2	738	0.27%
2023/06/29	0	0.00	1	165.50	165.00	-1	719	-0.14%
2023/06/28	1	163.50	0	0.00	160.00	1	716	0.14%
2023/06/19	1	167.00	0	0.00	167.00	1	824	0.12%
2023/06/14	2	160.50	0	0.00	160.50	2	798	0.25%
2023/06/13	2	161.50	2	158.50	158.50	0	800	0.00%
2023/06/09	0.1	159.50	0	0.00	158.00	0.1	830	0.01%
2023/05/29	2	166.00	2	167.75	169.00	0	954	0.00%
2023/05/26	6	165.17	6	165.25	163.50	0	969	0.00%
2023/05/11	1	164.50	1	162.50	162.00	0	1,186	0.00%
2023/05/09	2.1	167.86	2	165.00	165.00	0.1	1,261	0.01%
2023/05/02	0	0.00	2	171.00	170.00	-2	1,430	-0.14%
2023/04/28	3	163.00	0	0.00	165.00	3	1,481	0.20%
2023/04/25	1	162.00	0	0.00	159.00	1	1,520	0.07%
2023/04/24	1.2	169.58	0	0.00	169.00	1.2	1,547	0.08%
2023/04/21	0.2	171.00	0	0.00	167.50	0.2	1,582	0.01%
2023/04/20	1.1	176.18	0	0.00	174.00	1.1	1,628	0.07%
2023/04/19	0.1	181.00	0	0.00	179.00	0.1	1,670	0.01%
2023/04/18	0.1	184.00	0	0.00	179.50	0.1	1,725	0.01%
2023/03/28	0	0.00	1	194.00	191.50	-1	1,718	-0.06%
2023/03/27	1	205.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/22	1	192.00	1	192.50	197.50	0	1,787	0.00%
2023/03/10	4	190.63	4	186.50	186.50	0	2,115	0.00%
2023/03/09	4	195.63	4	193.50	193.50	0	2,136	0.00%
2023/03/07	0	0.00	1	198.50	194.00	-1	2,146	-0.05%
2023/03/03	1	202.00	1	203.50	199.00	0	2,153	0.00%
2023/03/02	1	200.50	1	198.50	198.50	0	2,169	0.00%
2023/03/01	1	203.00	1	203.00	201.50	0	2,149	0.00%
2023/02/24	1	195.00	0	0.00	195.50	1	2,112	0.05%
2023/02/22	0	0.00	5	194.50	191.50	-5	2,052	-0.24%
2023/02/21	6	205.67	1	206.00	202.00	5	2,011	0.25%
2023/02/20	2	195.00	2	196.25	200.00	0	1,972	0.00%
2023/02/15	0	191.50	0	0.00	190.00	0	1,911	0.00%
2023/02/08	4	203.50	4	204.75	205.00	0	2,014	0.00%
2023/02/07	2	197.00	2	195.00	195.00	0	2,115	0.00%
2023/02/02	1	200.00	1	203.00	203.00	0	2,139	0.00%
2023/02/01	4	190.00	4	187.50	188.50	0	2,076	0.00%
2023/01/30	1	192.00	2	195.50	186.00	-1	2,052	-0.05%
2023/01/10	3	184.17	3	183.67	180.50	0	1,901	0.00%
2023/01/09	2	176.00	2	177.75	178.00	0	1,834	0.00%
2023/01/06	1	156.00	0	0.00	175.00	1	1,793	0.06%
2022/12/30	1	187.00	1	182.00	180.50	0	1,721	0.00%
2022/12/15	2	207.00	2	209.00	200.00	0	2,323	0.00%
2022/12/14	1	201.50	1.6	203.31	208.00	-0.6	2,240	-0.03%
2022/12/08	1.6	188.81	1	189.00	198.00	0.6	2,173	0.03%
2022/12/07	1	198.50	1	199.50	196.50	0	2,132	0.00%
2022/12/06	3	214.50	3.5	216.57	218.00	-0.5	2,085	-0.02%
2022/12/01	2	188.50	1	194.50	183.50	1	2,078	0.05%
2022/11/30	0.5	195.00	0	0.00	189.50	0.5	2,068	0.02%
2022/11/07	1	179.00	1	177.50	177.50	0	2,369	0.00%
2022/11/04	0	0.00	2	168.50	172.00	-2	2,314	-0.09%
2022/11/03	5	163.10	6	161.92	165.50	-1	2,255	-0.04%
2022/11/02	1	158.00	0	0.00	158.00	1	2,134	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/12	0	196.50	0	0.00	215.50	0	2,489	0.00%
2022/10/07	2	245.00	2	235.00	239.50	0	2,472	0.00%
2022/10/06	1	256.50	1	250.50	252.50	0	2,464	0.00%
2022/10/05	6	278.92	7	253.29	250.00	-1	2,377	-0.04%
2022/10/04	3	282.83	2	274.00	274.00	1	2,310	0.04%
2022/10/03	1	282.00	2	287.00	287.00	-1	2,223	-0.04%
2022/09/30	5	277.70	3	284.50	291.50	2	2,198	0.09%
2022/09/29	2	291.25	2	284.75	281.50	0	2,157	0.00%
2022/09/28	2	289.75	1	296.50	287.50	1	2,116	0.05%
2022/09/26	2	332.50	4	321.25	312.00	-2	2,115	-0.09%
2022/09/23	2	346.25	1	344.50	340.50	1	2,146	0.05%
2022/09/22	1	345.00	1	356.50	356.50	0	2,143	0.00%
2022/09/21	1	349.50	1	350.50	350.50	0	2,189	0.00%
2022/09/19	1	350.50	1	340.00	340.00	0	2,336	0.00%
2022/09/16	2	366.25	5	359.50	348.00	-3	2,414	-0.12%
2022/09/15	4	374.38	1	369.50	367.00	3	2,426	0.12%
2022/09/14	3	369.00	1	372.50	372.50	2	2,421	0.08%
2022/09/13	2	368.00	4	372.88	375.50	-2	2,385	-0.08%
2022/09/12	0	0.00	1	376.50	375.50	-1	2,335	-0.04%
2022/09/08	2	338.50	1	348.00	347.00	1	2,277	0.04%
2022/09/06	2	333.50	2	325.00	324.50	0	2,220	0.00%
2022/09/05	3	331.17	3	330.17	326.50	0	2,212	0.00%
2022/09/01	1	325.00	1	319.50	311.00	0	2,146	0.00%
2022/08/31	1	324.00	1	328.00	325.00	0	2,125	0.00%
2022/08/19	3	347.33	3	342.50	342.00	0	2,153	0.00%
2022/08/18	2	331.75	2	340.50	340.50	0	2,123	0.00%
2022/08/16	1	341.50	1	335.00	330.50	0	2,088	0.00%
2022/08/15	0	0.00	0.1	335.50	339.00	-0.1	2,063	0.00%
2022/08/11	1	341.50	1	333.50	333.50	0	2,029	0.00%
2022/08/10	1.1	327.18	1	329.00	332.50	0.1	2,006	0.00%
2022/08/04	2	307.50	2	311.75	313.00	0	1,961	0.00%
2022/08/03	3	308.50	3	306.67	312.00	0	1,943	0.00%
2022/08/01	1	345.50	1	337.50	338.50	0	1,909	0.00%
2022/07/29	1	348.00	1	350.00	350.00	0	1,951	0.00%
2022/07/28	2	337.75	2	338.00	340.00	0	1,919	0.00%
2022/07/27	2	318.75	2	327.75	345.00	0	1,843	0.00%
2022/07/21	2	338.00	2	338.25	341.00	0	1,742	0.00%
2022/07/20	2	324.25	2	321.75	324.50	0	1,708	0.00%
2022/07/19	2	309.75	2	311.75	308.00	0	1,672	0.00%
2022/07/06	0	0.00	1	245.50	239.50	-1	1,623	-0.06%
2022/07/04	1	270.50	1	270.50	270.50	0	1,613	0.00%
2022/07/01	3	320.17	2	320.50	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	329.50	327.50	-1	1,482	-0.07%
2022/06/29	1	333.50	1	333.50	340.00	0	1,460	0.00%
2022/06/28	3	320.83	3	312.50	327.00	0	1,400	0.00%
2022/06/27	4	324.25	2	323.50	319.50	2	1,324	0.15%
2022/06/24	1	355.00	1	352.50	355.00	0	1,234	0.00%
2022/06/13	0	0.00	1	444.00	446.00	-1	1,070	-0.09%
2022/06/10	2	426.00	0	0.00	438.00	2	1,065	0.19%
2022/06/09	0	0.00	1	428.00	432.50	-1	1,060	-0.09%
2022/06/08	2	434.00	2	446.00	434.00	0	1,057	0.00%
2022/06/01	2	400.50	3	402.83	396.50	-1	1,034	-0.10%
2022/05/30	1	383.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	2	371.00	373.50	-2	994	-0.20%
2022/05/24	1	369.00	1	359.00	359.50	0	1,015	0.00%
2022/05/23	1	371.00	1	363.50	363.50	0	1,013	0.00%
2022/05/20	1	366.00	1	364.00	364.00	0	1,018	0.00%
2022/05/19	1	353.50	1.4	362.87	363.00	-0.4	1,011	-0.04%
2022/05/17	2	358.00	1	360.00	360.00	1	1,007	0.10%
2022/05/13	6	373.17	2	374.75	361.00	4	999	0.40%
2022/05/12	6	373.67	11.1	368.15	372.00	-5.1	989	-0.52%
2022/05/11	5	371.40	5	372.60	359.50	0	962	0.00%
2022/05/10	2	365.25	1	362.00	369.00	1	957	0.10%
2022/05/09	2	379.00	2	371.00	365.00	0	952	0.00%
2022/05/06	8	368.63	8	369.13	365.00	0	934	0.00%
2022/05/05	1	345.50	1	345.00	347.50	0	899	0.00%
2022/05/04	0.1	323.00	0	0.00	327.00	0.1	921	0.01%
2022/04/28	0	306.50	0	0.00	303.00	0	986	0.00%
2022/04/27	0.1	305.00	0	0.00	309.00	0.1	1,020	0.00%
2022/04/20	0	0.00	2	340.50	333.00	-2	1,152	-0.17%
2022/04/14	1	350.00	0	0.00	350.00	1	1,197	0.08%
2022/04/12	0.1	323.57	0	0.00	327.00	0.1	1,215	0.01%
2022/04/08	1.1	346.90	0	0.00	343.50	1.1	1,284	0.08%
2022/04/07	0.1	354.00	0	0.00	353.00	0.1	1,302	0.00%
2022/04/06	0.1	370.00	0	0.00	373.00	0.1	1,316	0.01%
2022/04/01	0	0.00	2	379.75	387.00	-2	1,326	-0.15%
2022/03/25	2	391.00	2	396.00	383.50	0	1,364	0.00%
2022/03/17	0	0.00	1	387.50	390.50	-1	1,406	-0.07%
2022/03/16	0	356.50	0	0.00	363.00	0	1,394	0.00%
2022/03/15	2	366.75	0	0.00	354.00	2	1,381	0.14%
2022/03/14	1	386.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1	391.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	2	394.75	406.00	-2	1,416	-0.14%
2022/03/09	1	380.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	388.00	0	0.00	382.00	1	1,426	0.07%
2022/02/25	1	410.50	0	0.00	420.00	1	1,455	0.07%
2022/02/23	0.3	423.46	0	0.00	419.50	0.3	1,436	0.02%
2022/01/26	0	0.00	1	463.00	462.00	-1	1,752	-0.06%
2022/01/18	1	469.50	1	475.43	460.00	0	1,760	0.00%
2022/01/12	0	0.00	1	413.50	424.00	-1	1,812	-0.06%
2022/01/10	0.3	428.00	0	0.00	428.00	0.3	1,842	0.02%
2021/12/30	1	470.00	1	457.00	474.00	0	1,844	0.00%
2021/12/27	1	457.00	1	454.50	454.50	0	1,875	0.00%
2021/12/21	0	0.00	3	435.50	431.50	-3	1,873	-0.16%
2021/12/20	3	416.50	0	0.00	418.50	3	1,863	0.16%
2021/12/15	2	414.00	2	417.50	418.50	0	1,869	0.00%
2021/12/14	1	400.00	0	0.00	400.00	1	1,881	0.05%
2021/12/07	1	444.00	0	0.00	452.00	1	2,003	0.05%
2021/12/06	0	0.00	1	438.00	435.00	-1	1,983	-0.05%
2021/12/02	1	447.11	1.2	458.90	455.00	-0.2	1,983	-0.01%
2021/11/26	0	0.00	2	470.50	471.00	-2	2,027	-0.10%
2021/11/25	3	466.33	3	453.67	468.00	0	2,031	0.00%
2021/11/18	1	540.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	3	522.67	6	504.83	531.00	-3	2,091	-0.14%
2021/11/16	3	523.67	3.1	522.17	525.00	-0.1	2,129	0.00%
2021/11/15	6.1	520.97	4	523.75	514.00	2.1	2,119	0.10%
2021/11/12	1	473.00	2	496.50	496.50	-1	2,088	-0.05%
2021/11/11	2	438.25	1	436.00	451.50	1	2,011	0.05%
2021/11/09	1	410.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	0	0.00	2	410.00	407.00	-2	2,060	-0.10%
2021/11/04	1	397.00	1	403.00	389.00	0	2,101	0.00%
2021/11/02	1	397.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	2	399.50	4	397.13	398.00	-2	2,166	-0.09%
2021/10/29	1	399.50	2	407.25	396.00	-1	2,213	-0.05%
2021/10/26	1	417.00	2	411.50	412.00	-1	2,311	-0.04%
2021/10/22	2	419.75	2	415.75	419.00	0	2,260	0.00%
2021/10/21	1	411.50	1	411.20	413.00	0	2,239	0.00%
2021/10/20	1	413.00	1	403.00	412.00	0	2,209	0.00%
2021/10/18	1	384.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	2	384.00	1	382.00	383.00	1	2,119	0.05%
2021/10/14	1	363.00	0	0.00	360.00	1	2,078	0.05%
2021/10/08	1	348.50	0	0.00	344.00	1	2,086	0.05%
2021/10/07	1	333.50	1	336.50	334.50	0	2,095	0.00%
2021/10/06	1	314.00	1	328.50	316.50	0	2,140	0.00%
2021/09/30	0	0.00	1	324.50	325.00	-1	2,205	-0.05%
2021/09/29	0	0.00	0.1	329.00	326.50	-0.1	2,213	0.00%
2021/09/23	0	0.00	3	342.00	342.50	-3	2,354	-0.13%
2021/09/17	2	362.00	1	359.50	360.00	1	2,373	0.04%
2021/09/16	0.1	380.50	0	0.00	357.00	0.1	2,348	0.00%
2021/09/15	0	0.00	1	379.50	379.00	-1	2,335	-0.04%
2021/09/14	7	387.79	7	390.79	379.50	0	2,356	0.00%
2021/09/13	4	358.75	4	360.63	379.00	0	2,343	0.00%
2021/09/10	0	378.00	1	371.00	373.00	-1	2,298	-0.04%
2021/09/08	1	385.00	0	0.00	392.00	1	2,341	0.04%
2021/09/03	0	0.00	0.1	415.00	416.00	-0.1	2,284	0.00%
2021/09/01	0	0.00	1	418.00	409.50	-1	2,227	-0.04%
2021/08/30	1	396.00	0	0.00	395.50	1	2,199	0.05%
2021/08/18	2.1	381.37	2	383.50	398.00	0.1	2,013	0.00%
2021/08/16	1	379.00	0	0.00	381.50	1	1,931	0.05%
2021/08/13	1	404.00	3	402.50	407.00	-2	1,875	-0.11%
2021/08/12	2	414.47	0	0.00	400.00	2	1,844	0.11%
2021/08/11	2	413.82	0	0.00	402.50	2	1,806	0.11%
2021/08/09	1	470.50	1	453.00	453.00	0	1,725	0.00%
2021/08/04	0	0.00	1	472.00	473.50	-1	1,904	-0.05%
2021/07/30	0	425.00	0	0.00	419.00	0	1,806	0.00%
2021/07/28	0	425.00	0	0.00	421.00	0	1,790	0.00%
2021/07/27	0.3	453.90	0	0.00	440.00	0.3	1,779	0.02%
2021/07/26	0	0.00	1	469.50	466.50	-1	1,777	-0.06%
2021/07/22	0.3	427.00	0.1	438.50	450.00	0.3	1,784	0.01%
2021/07/15	2	454.25	2	452.00	451.50	0	1,840	0.00%
2021/07/14	0	0.00	0.1	445.00	432.00	-0.1	1,787	0.00%
2021/07/13	4.1	446.84	3	444.33	430.00	1.1	1,762	0.06%
2021/07/12	0.1	434.50	4	431.88	434.00	-3.9	1,689	-0.23%
2021/07/09	3.1	417.38	0	0.00	403.50	3.1	1,639	0.19%
2021/07/08	0	0.00	3	384.67	411.00	-3	1,665	-0.18%
2021/07/07	0	377.00	0.2	379.50	374.00	-0.2	1,706	-0.01%
2021/07/06	2	385.50	0	0.00	379.50	2	1,813	0.11%
2021/07/05	1	396.00	0	396.50	387.00	1	1,906	0.05%
2021/07/02	0	371.50	2	377.25	379.50	-2	1,907	-0.10%
2021/07/01	1	348.22	0	352.50	345.00	1	1,851	0.06%
2021/06/30	0	370.50	0	370.50	372.00	0	1,876	0.00%
2021/06/29	1	382.00	1	374.50	373.00	0	1,903	0.00%
2021/06/25	1	390.00	1	403.00	392.00	0	1,868	0.00%
2021/06/22	0	0.00	0	390.70	373.50	0	1,854	0.00%
2021/06/21	1	380.50	1	382.00	387.50	0	1,832	0.00%
2021/06/18	5	421.70	2	415.75	417.00	3	1,799	0.17%
2021/06/17	1	413.03	23	421.07	418.00	-22	1,775	-1.24%
2021/06/16	1	406.00	0	0.00	398.00	1	1,729	0.06%
2021/06/11	1	384.50	0	0.00	382.00	1	1,799	0.06%
2021/06/10	0.1	400.00	0	0.00	390.00	0.1	1,880	0.01%
2021/06/09	0.1	380.00	0	0.00	386.00	0.1	1,995	0.01%
2021/06/08	0	0.00	3	374.00	365.00	-3	2,081	-0.14%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/05/28	0.2	290.00	0	0.00	290.00	0.2	2,116	0.01%
2021/05/27	0	0.00	1	292.00	277.50	-1	2,122	-0.05%
2021/05/26	0.5	290.00	0	0.00	279.00	0.5	2,125	0.02%
2021/05/25	0.5	267.00	0	0.00	267.00	0.5	2,112	0.02%
2021/05/24	0	0.00	2	243.00	243.00	-2	2,210	-0.09%
2021/05/14	3	239.83	4	223.88	212.50	-1	2,589	-0.04%
2021/05/13	4.1	243.32	2	240.00	232.50	2.1	2,524	0.08%
2021/05/12	8	235.87	10	231.15	239.50	-2	2,425	-0.08%
2021/05/11	15	224.60	7	215.29	218.00	8	2,303	0.35%
2021/05/10	4	214.00	0	0.00	217.50	4	2,229	0.18%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/04/29	1	273.50	0	0.00	273.00	1	2,449	0.04%
2021/04/26	1	227.00	3	226.50	240.00	-2	2,569	-0.08%
2021/04/23	0	0.00	51	251.50	251.50	-51	2,538	-2.01%
2021/04/20	2	316.00	3	302.33	316.50	-1	2,538	-0.04%
2021/04/16	3	319.50	0	0.00	319.50	3	2,531	0.12%
2021/04/15	0	0.00	0.3	355.00	355.00	-0.3	2,533	-0.01%
2021/04/14	2	432.00	1	440.00	394.00	1	2,535	0.04%
2021/04/13	4.3	449.14	5	452.30	437.50	-0.7	2,469	-0.03%
2021/04/12	1.3	435.54	2	450.50	448.00	-0.7	2,442	-0.03%
2021/04/09	8	474.06	5.1	493.90	463.50	2.9	2,387	0.12%
2021/04/08	4	544.25	0	0.00	512.00	4	2,336	0.17%
2021/04/07	1.1	578.18	0	0.00	552.00	1.1	2,337	0.05%
2021/04/06	1.2	584.17	1	610.00	565.00	0.2	2,344	0.01%
2021/04/01	0	0.00	1	543.00	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	1	475.00	0	0.00	487.50	1	2,386	0.04%
2021/03/25	1	485.50	0	0.00	490.50	1	2,475	0.04%
2021/03/22	0	0.00	2	480.00	482.50	-2	2,622	-0.08%
2021/03/18	1	490.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	4	491.25	4	486.00	499.00	0	2,698	0.00%
2021/03/16	1	493.50	1	483.00	483.00	0	2,657	0.00%
2021/03/15	1	475.00	1	480.88	480.50	0	2,601	0.00%
2021/03/12	0.1	440.83	2	440.00	451.00	-1.9	2,516	-0.07%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	2	361.50	1	380.00	380.00	1	2,561	0.04%
2021/03/04	2	376.00	0	0.00	374.00	2	2,586	0.08%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/03/02	3	366.00	0	0.00	347.00	3	2,725	0.11%
2021/02/26	1	332.00	1	360.50	361.00	0	2,794	0.00%
2021/02/24	1	350.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	3	353.33	1	373.00	353.50	2	2,901	0.07%
2021/02/22	0	0.00	3	348.50	349.00	-3	2,819	-0.11%
2021/02/19	3	310.00	0	0.00	317.50	3	2,769	0.11%
2021/02/18	0	0.00	1	285.50	290.00	-1	2,641	-0.04%
2021/02/05	3	250.00	0	0.00	247.00	3	2,614	0.11%
2021/02/02	1	229.50	0	0.00	242.00	1	2,622	0.04%
2021/01/25	6	266.67	30	269.93	260.00	-24	2,553	-0.94%
2021/01/22	26	260.42	11	263.00	269.00	15	2,472	0.61%
2021/01/21	1	246.00	7	238.86	248.00	-6	2,389	-0.25%
2021/01/20	7	236.21	0	0.00	232.50	7	2,355	0.30%
2021/01/19	10	247.00	0	0.00	250.00	10	2,278	0.44%
2021/01/13	0	0.00	3	233.50	225.00	-3	2,324	-0.13%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	3	210.83	0	0.00	210.00	3	2,277	0.13%
2021/01/04	1	218.00	0	0.00	222.50	1	2,211	0.05%
2020/12/30	0	0.00	2	191.25	195.00	-2	2,155	-0.09%
2020/12/29	1	167.00	1	173.00	177.50	0	2,161	0.00%
2020/12/28	3	174.83	0	0.00	173.00	3	2,196	0.14%
2020/12/25	0	0.00	2.1	169.52	175.00	-2.1	2,180	-0.10%
2020/12/24	1	156.00	0	0.00	160.00	1	2,146	0.05%
2020/12/22	2	176.00	0	0.00	179.00	2	2,129	0.09%
2020/12/18	0.1	207.00	0	0.00	193.50	0.1	2,236	0.00%
2020/12/15	1	194.00	0	0.00	178.50	1	2,133	0.05%
2020/12/10	2	200.50	0	0.00	204.50	2	2,054	0.10%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	21	168.07	3	171.33	185.50	18	2,018	0.89%
2020/12/07	30	163.13	0	0.00	169.00	30	1,993	1.50%
2020/12/02	2	169.75	0	0.00	172.00	2	2,088	0.10%
2020/12/01	1	164.00	1	162.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	2	149.00	150.00	-2	2,158	-0.09%
2020/11/27	1	135.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	4	130.75	3	128.33	138.50	1	2,142	0.05%
2020/11/25	3	122.33	1	127.50	128.00	2	2,051	0.10%
2020/11/23	1	122.00	0	0.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	2	101.50	104.00	-2	1,778	-0.11%
2020/11/10	1	94.50	1	94.00	92.20	0	1,856	0.00%
2020/11/09	0	0.00	1	99.00	96.60	-1	1,850	-0.05%
2020/11/06	0	0.00	1	91.80	91.00	-1	1,828	-0.05%
2020/11/05	1	90.80	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	4	94.40	93.20	-4	1,788	-0.22%
2020/10/30	1	92.70	0	0.00	91.00	1	1,775	0.06%
2020/10/29	2	93.20	0	0.00	93.90	2	1,766	0.11%
2020/10/28	2	94.00	2	93.10	93.40	0	1,757	0.00%
2020/10/26	1	98.50	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	101.50	0	0.00	103.00	1	1,803	0.06%
2020/10/07	1	97.50	0	0.00	94.00	1	2,246	0.04%
2020/10/06	1	99.90	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	101.00	102.50	-1	2,178	-0.05%
2020/09/25	0	0.00	1	95.30	92.00	-1	2,125	-0.05%
2020/09/24	0	0.00	1	98.70	99.90	-1	2,101	-0.05%
2020/09/23	1	92.00	0	0.00	97.70	1	2,061	0.05%
2020/09/22	1	89.80	0	0.00	88.90	1	2,014	0.05%
2020/09/14	0	0.00	1	79.00	81.00	-1	2,233	-0.04%
2020/09/08	1	84.60	6	84.90	84.50	-5	2,442	-0.20%
2020/09/07	6	84.07	1	84.10	85.30	5	2,447	0.20%
2020/09/04	0	0.00	1	85.50	85.50	-1	2,392	-0.04%
2020/09/02	1	67.30	0	0.00	70.80	1	2,260	0.04%
2020/09/01	0	0.00	2	63.80	64.40	-2	2,200	-0.09%
2020/08/24	1	59.20	0	0.00	59.70	1	2,232	0.04%
2020/08/20	1	54.20	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	57.70	0	0.00	57.40	1	2,210	0.05%
2020/08/17	0	0.00	10	66.57	65.60	-10	2,166	-0.46%
2020/08/14	0	0.00	5	66.80	68.60	-5	2,120	-0.24%
2020/07/30	0	0.00	1	63.30	65.00	-1	2,030	-0.05%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/23	2	62.60	2	62.00	61.10	0	1,751	0.00%
2020/07/20	1	48.35	1	52.00	53.70	0	1,505	0.00%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/15	1	60.10	0	0.00	56.70	1	1,412	0.07%
2020/07/14	1	62.20	0	0.00	63.00	1	1,405	0.07%
2020/07/08	1	75.00	0	0.00	72.20	1	1,320	0.08%
2020/07/06	0	0.00	1	78.00	76.00	-1	1,291	-0.08%
2020/07/02	0	0.00	1	71.00	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	1	66.70	66.90	-1	1,146	-0.09%
2020/06/30	3	67.00	1	63.10	69.80	2	1,105	0.18%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	59.80	1	59.80	59.80	0	984	0.00%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/22	1	49.60	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	2	51.05	50.60	-2	837	-0.24%
2020/06/18	1	51.30	0	0.00	51.50	1	808	0.12%
2020/06/17	4	50.54	2	50.25	50.50	2	773	0.26%
2020/06/16	1	48.05	2	52.00	52.00	-1	706	-0.14%
2020/06/15	4	47.18	0	0.00	48.20	4	627	0.64%
2020/06/12	0	0.00	2	39.10	43.85	-2	570	-0.35%
2020/06/11	2	39.85	3	38.58	39.90	-1	518	-0.19%
2020/06/10	1	34.10	0	0.00	36.30	1	457	0.22%
2020/06/08	0	0.00	2	35.08	34.90	-2	447	-0.45%
2020/06/05	1	35.80	0	0.00	35.50	1	456	0.22%
2020/06/02	1	35.00	0	0.00	34.30	1	472	0.21%
2020/06/01	2	37.30	1	36.80	38.10	1	448	0.22%
2020/05/29	1	34.60	1	32.60	35.05	0	414	0.00%
2020/05/28	1	31.65	0	0.00	31.90	1	398	0.25%
2020/05/21	0	0.00	1	32.65	33.00	-1	394	-0.25%
2020/05/20	1	32.50	0	0.00	32.50	1	393	0.25%
2020/04/23	0	0.00	1	31.00	31.70	-1	385	-0.26%
2020/04/22	1	30.15	0	0.00	30.50	1	395	0.25%
2020/02/17	0	0.00	1	30.00	29.80	-1	703	-0.14%
2020/02/13	1	30.45	0	0.00	29.90	1	747	0.13%
2020/02/12	0	0.00	1	29.90	29.65	-1	773	-0.13%
2020/01/20	0	0.00	1	36.80	36.40	-1	809	-0.12%
2020/01/17	2	37.00	1	37.50	36.80	1	808	0.12%
2020/01/16	1	36.50	0	0.00	36.75	1	801	0.12%
2019/12/13	0	0.00	1	33.60	33.60	-1	669	-0.15%
2019/12/10	0	0.00	1	32.50	32.00	-1	647	-0.15%
2019/12/09	2	31.73	11	31.10	32.10	-9	636	-1.41%
2019/12/06	1	32.65	17	33.78	32.60	-16	619	-2.58%
2019/11/26	0	0.00	1	38.00	38.20	-1	453	-0.22%
2019/11/19	0	0.00	2	39.60	39.50	-2	383	-0.52%
2019/11/18	1	37.50	0	0.00	39.50	1	373	0.27%
2019/11/14	1	38.50	2	38.60	39.55	-1	334	-0.30%
2019/11/11	0	0.00	1	34.30	33.20	-1	252	-0.40%
2019/11/06	2	30.10	0	0.00	30.80	2	191	1.04%
2019/10/15	0	0.00	5	25.50	25.15	-5	134	-3.72%
2019/10/04	0	0.00	2	24.45	25.40	-2	110	-1.81%
2019/09/12	0	0.00	1	23.00	23.00	-1	147	-0.68%
2019/07/24	5	23.75	0	0.00	23.75	5	178	2.80%
2019/07/10	0	0.00	1	24.50	24.45	-1	166	-0.60%
2019/07/09	0	0.00	1	24.20	24.20	-1	161	-0.62%
2019/07/08	0	0.00	1	25.10	24.90	-1	155	-0.64%
2019/07/04	1	20.40	0	0.00	21.20	1	118	0.85%
2019/04/19	2	21.60	0	0.00	21.75	2	104	1.92%
2019/04/12	3	21.47	0	0.00	21.70	3	103	2.91%
2019/04/11	1	21.10	0	0.00	21.10	1	103	0.97%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/02/19	2	25.25	0	0.00	24.85	2	139	1.43%
2019/02/18	2	25.60	0	0.00	25.70	2	141	1.41%
2019/02/12	0	0.00	1	25.10	25.00	-1	161	-0.62%
2019/01/28	0	0.00	1	24.95	24.60	-1	164	-0.61%
2019/01/25	1	24.30	0	0.00	24.10	1	166	0.60%
2019/01/21	0	0.00	1	25.30	25.25	-1	172	-0.58%
2019/01/16	0	0.00	1	24.75	24.75	-1	170	-0.59%
2018/12/20	1	23.90	0	0.00	23.90	1	256	0.39%
2018/12/14	1	26.00	0	0.00	25.75	1	312	0.32%
2018/12/06	1	26.50	1	26.60	26.00	0	353	0.00%
2018/11/30	0	0.00	1	26.10	26.15	-1	361	-0.28%
2018/11/28	2	26.28	0	0.00	26.25	2	383	0.52%
2018/11/19	2	22.70	0	0.00	23.45	2	452	0.44%
2018/11/12	0	0.00	1	23.30	23.45	-1	449	-0.22%
2018/11/09	1	21.40	0	0.00	21.75	1	445	0.22%
2018/10/19	1	21.50	0	0.00	21.40	1	766	0.13%
2018/10/12	1	20.95	0	0.00	20.85	1	922	0.11%
2018/10/09	3	22.25	0	0.00	22.50	3	1,017	0.29%
2018/10/05	0	0.00	2	22.10	21.50	-2	1,029	-0.19%
2018/10/04	3	23.77	0	0.00	23.30	3	1,020	0.29%
2018/09/28	0	0.00	1	27.10	26.85	-1	999	-0.10%
2018/09/27	1	27.00	0	0.00	27.00	1	1,001	0.10%
2018/09/20	3	28.45	0	0.00	28.45	3	988	0.30%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/13	1	36.05	0	0.00	34.20	1	984	0.10%
2018/09/10	1	37.50	0	0.00	37.50	1	988	0.10%
2018/09/04	1	39.90	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	41.65	0	0.00	41.05	1	1,026	0.10%
2018/08/28	0	0.00	2	45.23	45.95	-2	996	-0.20%
2018/08/27	1	41.80	0	0.00	41.80	1	1,001	0.10%
2018/08/24	1	43.00	0	0.00	42.40	1	1,001	0.10%
2018/08/20	0	0.00	10	47.15	47.15	-10	1,079	-0.93%
2018/08/17	0	0.00	1	46.70	46.60	-1	1,079	-0.09%
2018/08/13	1	45.40	0	0.00	44.90	1	1,110	0.09%
2018/08/08	0	0.00	16	49.03	49.00	-16	1,086	-1.47%
2018/08/07	1	51.60	9	51.10	51.10	-8	1,072	-0.75%
2018/08/03	5	53.20	0	0.00	53.20	5	1,077	0.46%
2018/08/02	1	51.00	0	0.00	53.80	1	1,075	0.09%
2018/07/31	24	49.04	0	0.00	48.40	24	1,017	2.36%
2018/07/30	0	0.00	10	48.35	48.35	-10	1,011	-0.99%
2018/07/26	0	0.00	20	45.08	48.50	-20	999	-2.00%
2018/07/18	41	44.31	1	43.00	45.35	40	960	4.17%
2018/07/06	0	0.00	1	36.00	36.00	-1	1,175	-0.09%
2018/06/29	1	38.30	0	0.00	38.95	1	1,381	0.07%
2018/06/05	0	0.00	1	34.80	34.85	-1	1,881	-0.05%
2018/06/04	1	35.20	0	0.00	35.30	1	1,897	0.05%
2018/05/23	0	0.00	1	34.70	33.85	-1	1,920	-0.05%
2018/05/21	1	35.90	0	0.00	35.55	1	1,898	0.05%
2018/05/17	0	0.00	11	38.19	38.10	-11	1,871	-0.59%
2018/05/15	10	41.30	0	0.00	40.20	10	1,853	0.54%
2018/05/10	0	0.00	5	39.20	39.20	-5	1,798	-0.28%
2018/05/03	0	0.00	12	42.95	42.95	-12	1,725	-0.70%
2018/04/27	0	0.00	2	42.13	42.50	-2	1,679	-0.12%
2018/04/25	1	43.80	0	0.00	42.80	1	1,641	0.06%
2018/04/19	17	53.25	2	51.30	51.10	15	1,505	1.00%
2018/04/18	3	50.13	0	0.00	51.70	3	1,451	0.21%
2018/04/16	0	0.00	13	45.62	51.50	-13	1,348	-0.96%
2018/04/13	2	47.50	6	47.50	47.50	-4	1,287	-0.31%
2018/04/12	12	43.94	0	0.00	43.20	12	1,225	0.98%
2018/04/11	5	45.14	0	0.00	44.00	5	1,204	0.42%
2018/04/09	0	0.00	10	46.16	45.75	-10	1,118	-0.89%
2018/04/03	6	50.05	0	0.00	50.80	6	1,064	0.56%
2018/04/02	9	55.06	4	53.20	50.20	5	1,022	0.49%
2018/03/31	1	51.20	4	51.70	52.60	-3	963	-0.31%
2018/03/30	1	48.60	1	51.90	52.60	0	921	0.00%
2018/03/29	9	44.17	5	45.16	47.85	4	842	0.47%
2018/03/27	0	0.00	2	42.00	41.70	-2	756	-0.26%
2018/03/26	7	41.27	0	0.00	41.15	7	726	0.96%
2018/03/21	0	0.00	2	43.75	44.00	-2	575	-0.35%
2018/03/20	2	40.50	0	0.00	41.50	2	514	0.39%
2018/03/16	0	0.00	1	37.50	35.70	-1	430	-0.23%
2018/03/15	1	36.00	2	37.50	36.20	-1	415	-0.24%
2018/03/14	2	38.70	0	0.00	38.65	2	389	0.51%
2018/02/23	0	0.00	2	23.25	23.25	-2	81	-2.47%
2018/02/21	0	0.00	4	21.30	21.30	-4	70	-5.68%
2018/02/12	0	0.00	2	19.50	19.40	-2	63	-3.13%
2018/02/02	0	0.00	1	21.00	20.90	-1	61	-1.62%
2018/01/31	0	0.00	9	20.00	20.50	-9	59	-15.03%
2018/01/30	0	0.00	1	20.70	20.50	-1	60	-1.66%
2018/01/29	0	0.00	2	20.98	21.00	-2	59	-3.36%
2018/01/23	0	0.00	2	21.00	20.60	-2	55	-3.62%
2018/01/22	0	0.00	2	21.30	21.30	-2	50	-3.92%
2018/01/19	0	0.00	3	19.40	19.40	-3	38	-7.89%
2018/01/03	1	17.00	0	0.00	17.00	1	35	2.80%