東碩 (3272)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	30.62	30.70	-10	361	-2.77%
2024/11/13	9	31.66	0	0.00	30.80	9	366	2.46%
2024/11/12	4	32.18	0	0.00	31.65	4	363	1.10%
2024/11/11	0	0.00	4	33.60	32.70	-4	361	-1.11%
2024/11/08	1	31.45	0	0.00	31.50	1	351	0.28%
2024/11/07	0	0.00	1	31.40	31.30	-1	351	-0.28%
2024/11/04	5	32.12	0	0.00	32.00	5	353	1.42%
2024/11/01	1	33.35	0	0.00	33.15	1	352	0.28%
2024/10/30	0	0.00	6	35.10	33.75	-6	346	-1.73%
2024/10/28	11	33.51	0	0.00	33.40	11	320	3.43%
2024/10/25	0	0.00	1	36.50	35.55	-1	297	-0.34%
2024/10/24	0	0.00	1	35.45	34.60	-1	226	-0.44%
2024/10/23	1	35.00	0	0.00	35.95	1	150	0.67%
2024/08/06	0	0.00	5	26.50	24.50	-5	142	-3.52%
2024/07/11	1	33.20	0	0.00	32.80	1	126	0.79%
2024/07/09	0	0.00	11	30.25	33.15	-11	84	-13.07%
2024/05/31	0	0.00	1	30.45	30.40	-1	75	-1.33%
2024/05/23	2	29.88	0	0.00	29.85	2	79	2.51%
2024/01/31	2	34.10	0	0.00	34.55	2	106	1.88%
2023/12/15	0	0.00	0.1	34.40	34.35	-0.1	235	-0.04%
2023/11/16	0	0.00	0	33.12	33.10	0	258	-0.02%
2023/11/15	0	0.00	0.1	33.20	33.15	-0.1	258	-0.03%
2023/10/31	0	0.00	2	33.95	33.25	-2	268	-0.74%
2023/10/27	2	34.10	0	0.00	33.60	2	278	0.72%
2023/10/26	0	0.00	1	34.80	34.50	-1	313	-0.32%
2023/10/25	1	34.70	0	0.00	34.55	1	330	0.30%
2023/10/20	0.1	38.25	0	0.00	36.10	0.1	321	0.03%
2023/10/11	0	0.00	1	33.35	33.15	-1	249	-0.40%
2023/10/06	1	33.75	0	0.00	33.80	1	253	0.39%
2023/09/25	0	0.00	4	33.63	33.35	-4	262	-1.53%
2023/09/22	2	33.35	0	0.00	33.35	2	265	0.75%
2023/09/18	2	34.50	0	0.00	34.25	2	268	0.74%
2023/08/31	0	0.00	1	36.50	37.25	-1	307	-0.33%
2023/08/18	0	0.00	1	33.90	33.15	-1	369	-0.27%
2023/08/17	0	0.00	1	34.00	34.05	-1	373	-0.27%
2023/08/16	0	0.00	1	33.30	33.50	-1	374	-0.27%
2023/08/14	1	34.40	0	0.00	33.40	1	378	0.26%
2023/08/08	3	38.35	0	0.00	38.30	3	385	0.78%
2023/07/28	1	40.55	2.5	39.88	40.70	-1.5	365	-0.40%
2023/07/25	0	0.00	1	37.40	37.50	-1	360	-0.28%
2023/07/24	0.5	37.20	1	37.10	37.10	-0.6	364	-0.15%
2023/07/13	3	42.10	0	0.00	41.90	3	379	0.79%
2023/07/03	1	43.60	0	0.00	43.60	1	564	0.18%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/13	0	0.00	4	43.60	43.60	-4	1,147	-0.35%
2023/06/12	1	43.40	0	0.00	43.20	1	1,155	0.09%
2023/06/05	0	0.00	1	46.40	46.15	-1	1,236	-0.08%
2023/05/31	0	0.00	3	45.57	46.40	-3	1,299	-0.23%
2023/05/30	0	0.00	1	43.25	43.00	-1	1,270	-0.08%
2023/05/23	4	43.41	10	43.35	43.10	-6	1,279	-0.47%
2023/05/18	1	42.90	4	43.31	43.25	-3	1,304	-0.23%
2023/05/16	1	42.65	1	42.50	42.40	0	1,344	0.00%
2023/05/15	1	41.70	1	42.05	42.15	0	1,354	0.00%
2023/05/12	3	42.45	0	0.00	42.70	3	1,375	0.22%
2023/05/09	0	0.00	5	43.80	43.70	-5	1,376	-0.36%
2023/05/08	1	43.70	0	0.00	43.45	1	1,372	0.07%
2023/05/05	0	0.00	1	43.60	43.30	-1	1,383	-0.07%
2023/04/27	1	42.85	2	43.08	42.85	-1	1,393	-0.07%
2023/04/26	3	42.88	0	0.00	42.85	3	1,399	0.21%
2023/04/25	2	43.13	1	43.25	42.45	1	1,412	0.07%
2023/04/24	1	44.05	1	44.60	44.20	0	1,426	0.00%
2023/04/21	2	44.50	1	45.40	44.55	1	1,435	0.07%
2023/04/20	3	45.25	1	45.90	45.10	2	1,447	0.14%
2023/04/19	0	0.00	1	47.15	46.30	-1	1,508	-0.07%
2023/04/18	1	47.20	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	1	47.25	47.60	-1	1,706	-0.06%
2023/04/14	2	47.25	1	47.65	46.95	1	1,760	0.06%
2023/04/13	10	47.67	1	47.50	47.95	9	1,747	0.52%
2023/04/12	2	50.90	0	0.00	50.80	2	1,701	0.12%
2023/04/11	0	0.00	1	51.00	50.90	-1	1,692	-0.06%
2023/04/10	0	0.00	6	50.35	50.20	-6	1,721	-0.35%
2023/03/30	6	52.40	5	53.38	52.30	1	1,648	0.06%
2023/03/29	5	52.46	0	0.00	51.10	5	1,565	0.32%
2023/03/28	0	0.00	15	48.42	49.65	-15	1,430	-1.05%
2023/03/27	1	44.55	2	45.20	45.15	-1	1,304	-0.08%
2023/03/24	1	45.05	3	46.12	45.20	-2	1,303	-0.15%
2023/03/23	0	0.00	7	45.21	44.75	-7	1,291	-0.54%
2023/03/22	1	45.20	1	45.45	45.45	0	1,283	0.00%
2023/03/21	0	0.00	2	42.40	43.70	-2	1,254	-0.16%
2023/03/20	5	42.02	1	42.00	41.40	4	1,239	0.32%
2023/03/17	0	0.00	1	41.75	42.05	-1	1,249	-0.08%
2023/03/16	2	41.05	1	41.30	40.60	1	1,263	0.08%
2023/03/15	1	42.40	0	0.00	41.20	1	1,283	0.08%
2023/03/14	6	42.22	0	0.00	41.85	6	1,334	0.45%
2023/03/13	2	43.45	0	0.00	43.60	2	1,338	0.15%
2023/03/10	1	45.50	1	46.40	45.50	0	1,332	0.00%
2023/03/09	3	47.58	3	47.82	47.20	0	1,341	0.00%
2023/03/07	0	0.00	1	46.55	46.45	-1	1,359	-0.07%
2023/03/06	1	45.80	0	0.00	45.90	1	1,388	0.07%
2023/03/02	0	0.00	1	42.75	43.10	-1	1,477	-0.07%
2023/02/24	0	0.00	1	41.70	42.20	-1	1,656	-0.06%
2023/02/23	2	42.33	1	42.50	42.25	1	1,692	0.06%
2023/02/22	1	42.00	0	0.00	42.70	1	1,710	0.06%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/20	3	42.93	2	42.85	42.85	1	1,779	0.06%
2023/02/17	1	42.25	1	41.95	42.35	0	1,799	0.00%
2023/02/15	1	41.30	2	41.73	41.75	-1	1,829	-0.05%
2023/02/14	4	41.50	1	42.40	42.20	3	1,836	0.16%
2023/02/13	0	0.00	2	40.58	40.65	-2	1,828	-0.11%
2023/02/10	2	40.20	1	39.50	39.65	1	1,846	0.05%
2023/02/09	1	41.60	0	0.00	41.10	1	1,870	0.05%
2023/02/08	1	42.70	0	0.00	42.40	1	2,275	0.04%
2023/02/07	0	0.00	1	42.80	42.80	-1	2,791	-0.04%
2023/02/06	0	0.00	2	42.38	42.45	-2	2,820	-0.07%
2023/01/17	2	41.73	0	0.00	41.75	2	3,386	0.06%
2023/01/13	1	42.20	0	0.00	41.30	1	3,517	0.03%
2023/01/12	0	0.00	1	43.50	42.10	-1	3,638	-0.03%
2023/01/10	2	45.43	0	0.00	45.30	2	3,789	0.05%
2023/01/09	1	45.50	2	46.35	45.45	-1	3,846	-0.03%
2023/01/06	7	49.64	6	49.62	50.50	1	3,801	0.03%
2023/01/05	15	52.07	9	53.04	51.00	6	3,782	0.16%
2023/01/04	1	50.30	3.8	49.18	50.30	-2.8	3,706	-0.07%
2022/12/30	1	44.50	0	0.00	44.50	1	3,688	0.03%
2022/12/28	2	45.80	0	0.00	44.60	2	3,673	0.05%
2022/12/27	1	47.45	1	47.65	47.05	0	3,628	0.00%
2022/12/22	1	46.65	1	45.65	46.70	0	3,576	0.00%
2022/12/21	1	43.80	0	0.00	45.35	1	3,564	0.03%
2022/12/20	2	44.43	3	43.70	43.20	-1	3,550	-0.03%
2022/12/16	1	45.80	0	0.00	45.70	1	3,532	0.03%
2022/12/14	0	0.00	1	46.00	46.70	-1	3,501	-0.03%
2022/12/12	2	45.10	1	45.90	45.85	1	3,479	0.03%
2022/12/09	0	0.00	2	46.70	45.20	-2	3,469	-0.06%
2022/12/08	2	46.53	0	0.00	47.20	2	3,431	0.06%
2022/12/07	0	0.00	1	44.45	44.65	-1	3,407	-0.03%
2022/12/06	1	49.05	0	0.00	46.50	1	3,379	0.03%
2022/12/05	0	0.00	28	48.25	47.95	-28	3,333	-0.84%
2022/12/02	1	47.35	1	47.50	47.50	0	3,324	0.00%
2022/11/25	9	46.07	5	44.99	44.60	4	3,119	0.13%
2022/11/23	29	47.11	0	0.00	47.00	29	2,978	0.97%
2022/11/22	3	56.20	5	54.00	52.20	-2	2,837	-0.07%
2022/11/21	2	57.35	0	0.00	58.00	2	2,792	0.07%
2022/11/18	0	0.00	1	56.50	55.90	-1	2,752	-0.04%
2022/11/17	1	55.70	0	0.00	56.00	1	2,727	0.04%
2022/11/16	0	0.00	3	53.10	55.00	-3	2,673	-0.11%
2022/11/15	3	53.77	10	53.85	54.20	-7	2,645	-0.26%
2022/11/11	2	52.65	1	52.60	52.60	1	2,585	0.04%
2022/11/10	3	53.20	1	53.10	53.20	2	2,562	0.08%
2022/11/09	8	52.00	0	0.00	52.90	8	2,546	0.31%
2022/11/08	2	53.25	2	52.85	51.30	0	2,517	0.00%
2022/11/04	5	52.42	5	53.00	53.10	0	2,441	0.00%
2022/11/03	20	53.71	24	54.35	50.80	-4	2,024	-0.20%
2022/11/01	4	47.65	3	47.33	49.00	1	1,467	0.07%
2022/10/31	5	42.08	10	43.22	44.55	-5	1,283	-0.39%
2022/10/28	9	40.93	7	42.23	40.50	2	1,211	0.17%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/26	1	37.00	0	0.00	36.00	1	950	0.11%
2022/10/24	3	39.98	3	40.55	39.20	0	871	0.00%
2022/10/21	4	41.89	4	40.80	39.90	0	824	0.00%
2022/10/20	4	42.53	0	0.00	43.85	4	720	0.56%
2022/10/18	5	40.87	5	41.49	41.45	0	541	0.00%
2022/10/14	1	35.75	1	36.50	36.50	0	309	0.00%
2022/10/11	0	0.00	6	37.06	38.10	-6	162	-3.69%
2022/10/03	0	0.00	4	31.50	31.50	-4	117	-3.39%
2022/09/28	0	0.00	1	28.05	28.05	-1	115	-0.87%
2022/09/27	1	30.00	0	0.00	30.25	1	114	0.87%
2022/09/23	0	0.00	2	31.90	31.95	-2	115	-1.73%
2022/09/21	1	32.10	0	0.00	32.10	1	115	0.87%
2022/09/20	1	32.30	0	0.00	32.45	1	114	0.87%
2022/09/16	0	0.00	1	32.30	32.10	-1	113	-0.88%
2022/09/15	1	34.10	0	0.00	33.85	1	113	0.88%
2022/09/14	3	33.07	1	33.80	33.80	2	112	1.77%
2022/09/13	3	34.10	0	0.00	34.05	3	110	2.72%
2022/09/12	6	33.10	9	34.34	34.10	-3	108	-2.77%
2022/08/29	0	0.00	1	32.00	31.65	-1	89	-1.12%
2022/08/12	0	0.00	5	31.25	31.30	-5	123	-4.04%
2022/08/09	0	0.00	1	31.00	30.65	-1	149	-0.67%
2022/08/05	1	30.00	0	0.00	30.70	1	148	0.67%
2022/08/02	1	31.45	0	0.00	31.95	1	142	0.70%
2022/07/26	0	0.00	1	29.15	29.35	-1	134	-0.74%
2022/07/22	0	0.00	2	29.55	29.55	-2	134	-1.49%
2022/07/18	0	0.00	3	29.10	29.20	-3	135	-2.22%
2022/07/11	1	28.00	0	0.00	27.20	1	130	0.77%
2022/07/05	0	0.00	1	24.00	25.20	-1	130	-0.77%
2022/07/04	1	24.00	0	0.00	23.70	1	128	0.78%
2022/06/28	0	0.00	2	27.10	26.85	-2	124	-1.60%
2022/06/23	2	25.95	0	0.00	25.85	2	126	1.59%
2022/06/20	0	0.00	3	27.15	26.85	-3	124	-2.41%
2022/06/17	1	27.90	0	0.00	28.10	1	123	0.81%
2022/06/16	0	0.00	1	29.00	29.00	-1	123	-0.81%
2022/06/15	1	29.10	0	0.00	28.90	1	123	0.81%
2022/06/14	3	29.50	0	0.00	29.55	3	123	2.42%
2022/06/13	0	0.00	1	30.65	30.65	-1	123	-0.81%
2022/06/10	0	0.00	2	31.60	31.60	-2	123	-1.63%
2022/06/09	2	31.25	0	0.00	31.15	2	119	1.67%
2022/06/08	1	29.70	1	29.90	29.85	0	116	0.00%
2022/06/07	1	29.70	1	30.10	29.80	0	116	0.00%
2022/06/06	0	0.00	1	29.95	29.90	-1	117	-0.85%
2022/06/01	2	30.50	2	30.80	30.55	0	126	0.00%
2022/05/31	2	29.80	0	0.00	29.90	2	124	1.60%
2022/05/30	1	30.30	0	0.00	30.25	1	124	0.81%
2022/05/27	2	30.00	0	0.00	29.40	2	118	1.68%
2022/05/23	2	28.58	0	0.00	28.35	2	106	1.88%
2022/05/20	3	29.22	0	0.00	29.40	3	105	2.86%
2022/05/18	1	25.50	0	0.00	26.80	1	63	1.58%
2022/05/16	1	24.00	0	0.00	24.10	1	61	1.63%
2022/05/11	4	25.80	0	0.00	25.25	4	60	6.62%
2022/05/05	1	28.85	0	0.00	28.75	1	57	1.74%
2022/04/06	0	0.00	2	31.60	31.60	-2	63	-3.15%
2022/03/17	0	0.00	4	31.35	31.40	-4	128	-3.12%
2022/03/08	0	0.00	1	30.00	30.60	-1	153	-0.65%
2022/03/07	0	0.00	1	32.70	32.90	-1	150	-0.67%
2022/03/03	0	0.00	1	36.20	36.20	-1	145	-0.69%
2022/03/01	0	0.00	2	36.50	36.50	-2	145	-1.38%
2022/02/14	0	0.00	3	37.75	38.00	-3	155	-1.93%
2022/02/10	0	0.00	1	39.00	38.65	-1	163	-0.61%
2022/01/19	0	0.00	2	39.20	39.30	-2	190	-1.05%
2021/12/23	1	42.15	0	0.00	41.65	1	190	0.52%
2021/12/15	0	0.00	1	41.45	40.65	-1	188	-0.53%
2021/12/14	1	42.35	0	0.00	41.20	1	184	0.54%
2021/12/13	7	43.46	0	0.00	42.80	7	176	3.96%
2021/12/10	0	0.00	1	40.05	40.80	-1	139	-0.72%
2021/12/07	0	0.00	2	38.25	38.00	-2	111	-1.80%
2021/11/04	4	41.34	0	0.00	42.00	4	131	3.04%
2021/10/29	0	0.00	2	39.05	39.05	-2	127	-1.57%
2021/10/14	0	0.00	3	37.70	37.80	-3	252	-1.19%
2021/10/12	3	39.72	0	0.00	38.80	3	258	1.16%
2021/10/08	2	38.58	0	0.00	38.40	2	256	0.78%
2021/10/01	0	0.00	1	38.50	38.00	-1	267	-0.37%
2021/09/14	0	0.00	1	38.65	38.65	-1	288	-0.35%
2021/08/23	1	40.20	0	0.00	39.55	1	289	0.35%
2021/08/09	1	41.05	0	0.00	40.55	1	310	0.32%
2021/07/27	0	0.00	1	42.30	42.15	-1	337	-0.30%
2021/07/26	1	43.80	0	0.00	43.00	1	341	0.29%
2021/07/22	7	43.43	5	40.15	44.30	2	297	0.67%
2021/07/15	0	0.00	2	40.70	40.75	-2	361	-0.55%
2021/07/13	2	41.70	0	0.00	40.30	2	369	0.54%
2021/07/07	0	0.00	1	43.80	42.00	-1	408	-0.24%
2021/07/06	3	41.60	0	0.00	40.80	3	409	0.73%
2021/07/05	3	41.03	0	0.00	41.30	3	438	0.68%
2021/06/02	0	0.00	11	43.60	43.20	-11	930	-1.18%
2021/05/25	10	41.93	0	0.00	41.85	10	1,353	0.74%
2021/05/12	0	0.00	3	38.80	38.75	-3	1,385	-0.22%
2021/05/03	2	51.70	0	0.00	50.70	2	1,492	0.13%
2021/04/29	1	52.30	0	0.00	52.10	1	1,495	0.07%
2021/04/23	0	0.00	1	52.50	52.80	-1	1,579	-0.06%
2021/04/22	0	0.00	1	51.60	51.60	-1	1,588	-0.06%
2021/04/16	1	52.80	0	0.00	53.00	1	1,702	0.06%
2021/04/13	1	53.10	0	0.00	52.10	1	1,692	0.06%
2021/04/12	2	53.95	0	0.00	53.40	2	1,687	0.12%
2021/04/09	3	54.90	0	0.00	54.50	3	1,681	0.18%
2021/04/08	0	0.00	1	57.50	57.20	-1	1,658	-0.06%
2021/03/31	1	57.80	6	57.47	58.30	-5	1,624	-0.31%
2021/03/30	1	56.00	12	55.90	55.90	-11	1,599	-0.69%
2021/03/29	5	56.16	0	0.00	56.10	5	1,598	0.31%
2021/03/26	5	55.80	6	56.52	56.60	-1	1,683	-0.06%
2021/03/25	1	56.70	2	56.30	55.60	-1	1,679	-0.06%
2021/03/22	2	55.30	0	0.00	55.00	2	1,649	0.12%
2021/03/19	0	0.00	5	57.50	57.00	-5	1,642	-0.30%
2021/03/16	1	58.40	1	58.20	56.30	0	1,633	0.00%
2021/03/15	1	53.60	1	55.50	55.80	0	1,616	0.00%
2021/03/10	2	52.55	3	52.67	52.20	-1	1,853	-0.05%
2021/03/09	7	53.31	5	52.00	52.00	2	1,845	0.11%
2021/03/08	3	57.37	1	58.60	54.30	2	1,809	0.11%
2021/03/05	2	60.25	3	60.27	59.40	-1	1,741	-0.06%
2021/03/04	1	55.20	2	56.50	57.20	-1	1,574	-0.06%
2021/03/03	2	55.25	0	0.00	54.50	2	1,504	0.13%
2021/03/02	4	56.73	0	0.00	55.80	4	1,455	0.27%
2021/02/24	0	0.00	3	52.50	51.60	-3	1,371	-0.22%
2021/02/18	0	0.00	2	50.60	50.90	-2	1,415	-0.14%
2021/02/05	1	50.10	0	0.00	50.10	1	1,431	0.07%
2021/02/02	0	0.00	2	51.50	51.40	-2	1,590	-0.13%
2021/01/25	1	56.60	3	56.30	56.30	-2	1,596	-0.13%
2021/01/21	1	55.90	2	56.10	53.80	-1	1,650	-0.06%
2021/01/19	0	0.00	6	56.83	55.00	-6	1,632	-0.37%
2021/01/15	0	0.00	2	52.00	52.10	-2	1,598	-0.13%
2021/01/13	0	0.00	1	55.00	55.00	-1	1,616	-0.06%
2021/01/07	1	49.85	0	0.00	49.65	1	2,078	0.05%
2020/12/22	0	0.00	2	53.00	49.60	-2	2,526	-0.08%
2020/12/18	0	0.00	4	50.78	50.00	-4	2,540	-0.16%
2020/12/16	0	0.00	1	51.50	51.40	-1	2,695	-0.04%
2020/12/15	1	51.00	3	50.60	50.40	-2	2,866	-0.07%
2020/12/14	0	0.00	1	52.40	51.90	-1	2,894	-0.03%
2020/12/09	3	53.07	1	53.50	53.10	2	3,185	0.06%
2020/12/08	2	55.00	0	0.00	55.20	2	3,243	0.06%
2020/12/07	1	55.50	3	57.50	56.10	-2	3,311	-0.06%
2020/12/04	0	0.00	1	53.00	53.10	-1	3,255	-0.03%
2020/12/03	1	48.70	0	0.00	48.30	1	3,334	0.03%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/25	0	0.00	2	48.78	48.75	-2	3,715	-0.05%
2020/11/20	3	50.30	0	0.00	50.50	3	3,872	0.08%
2020/11/19	1	51.70	0	0.00	52.00	1	3,915	0.03%
2020/11/17	0	0.00	1	51.60	51.10	-1	4,262	-0.02%
2020/11/13	0	0.00	3	50.87	50.90	-3	4,614	-0.07%
2020/11/12	0	0.00	17	50.23	49.80	-17	4,652	-0.37%
2020/11/11	10	50.93	0	0.00	49.60	10	4,687	0.21%
2020/11/10	0	0.00	1	58.00	55.10	-1	4,674	-0.02%
2020/11/09	1	60.10	0	0.00	60.30	1	4,681	0.02%
2020/11/06	1	57.80	1	57.50	57.50	0	4,677	0.00%
2020/11/04	1	57.60	0	0.00	57.10	1	4,722	0.02%
2020/10/30	2	60.05	1	61.40	57.10	1	4,737	0.02%
2020/10/28	1	64.50	0	0.00	62.30	1	4,667	0.02%
2020/10/26	1	67.00	1	65.60	65.20	0	4,651	0.00%
2020/10/23	1	67.70	1	67.00	67.00	0	4,641	0.00%
2020/10/22	2	67.80	0	0.00	68.00	2	4,614	0.04%
2020/10/21	5	66.92	0	0.00	66.60	5	4,581	0.11%
2020/10/20	7	68.37	2	68.40	67.80	5	4,556	0.11%
2020/10/19	2	64.35	11	64.25	67.20	-9	4,520	-0.20%
2020/10/16	14	71.46	9	70.82	68.00	5	4,442	0.11%
2020/10/15	17	72.31	15	71.64	71.70	2	4,293	0.05%
2020/10/14	7	64.74	4	63.50	67.60	3	4,040	0.07%
2020/10/12	2	62.40	2	62.40	61.70	0	3,861	0.00%
2020/10/08	18	63.19	0	0.00	62.00	18	3,850	0.47%
2020/10/07	5	61.50	1	61.00	61.80	4	3,810	0.10%
2020/10/05	1	62.10	0	0.00	60.40	1	3,799	0.03%
2020/09/30	0	0.00	1	59.20	60.20	-1	3,749	-0.03%
2020/09/29	1	59.80	5	59.28	59.20	-4	3,727	-0.11%
2020/09/28	0	0.00	2	61.90	61.40	-2	3,700	-0.05%
2020/09/25	5	62.56	0	0.00	58.10	5	3,662	0.14%
2020/09/24	1	64.90	1	62.50	62.50	0	3,605	0.00%
2020/09/23	3	68.17	9	67.79	66.60	-6	3,549	-0.17%
2020/09/22	7	67.39	2	67.25	66.90	5	3,484	0.14%
2020/09/21	0	0.00	4	71.28	70.40	-4	3,394	-0.12%
2020/09/18	4	71.78	3	73.40	72.10	1	3,315	0.03%
2020/09/17	0	0.00	2	67.30	67.30	-2	3,135	-0.06%
2020/09/15	21	67.96	4	67.05	68.70	17	3,008	0.57%
2020/09/14	4	64.90	4	64.35	66.00	0	2,834	0.00%
2020/09/11	1	59.20	0	0.00	60.00	1	2,741	0.04%
2020/09/10	4	63.05	4	61.98	60.90	0	2,642	0.00%
2020/09/09	2	64.25	1	65.70	66.00	1	2,542	0.04%
2020/09/08	10	70.63	15	71.96	66.90	-5	2,423	-0.21%
2020/09/07	5	74.86	1	75.20	73.80	4	2,266	0.18%
2020/09/04	0	0.00	3	79.77	82.00	-3	2,160	-0.14%
2020/09/03	0	0.00	3	81.00	78.30	-3	2,099	-0.14%
2020/09/01	6	75.67	0	0.00	74.00	6	1,966	0.31%
2020/08/31	2	76.30	2	76.30	75.00	0	1,911	0.00%
2020/08/28	4	70.40	2	68.70	70.90	2	1,846	0.11%
2020/08/27	1	62.60	1	67.50	64.50	0	1,780	0.00%
2020/08/26	1	60.00	1	64.00	64.00	0	1,718	0.00%
2020/08/25	0	0.00	2	62.00	60.20	-2	1,651	-0.12%
2020/08/24	4	56.38	2	61.25	61.50	2	1,587	0.13%
2020/08/21	12	57.52	4	58.10	58.50	8	1,499	0.53%
2020/08/20	4	54.75	9	55.63	55.20	-5	1,205	-0.41%
2020/08/19	1	51.40	1	53.50	53.50	0	890	0.00%
2020/08/18	2	48.70	8	48.70	48.70	-6	803	-0.75%
2020/08/17	0	0.00	3	44.15	44.30	-3	745	-0.40%
2020/08/14	3	41.35	0	0.00	40.30	3	663	0.45%
2020/08/07	0	0.00	2	34.70	34.85	-2	430	-0.46%
2020/08/06	2	31.90	0	0.00	31.80	2	385	0.52%
2020/08/03	0	0.00	1	30.85	30.90	-1	330	-0.30%
2020/07/10	2	24.65	12	24.56	24.90	-10	228	-4.38%
2020/07/06	2	24.00	0	0.00	23.90	2	207	0.97%
2020/07/03	0	0.00	1	22.90	22.90	-1	206	-0.48%
2020/07/01	1	22.10	0	0.00	22.40	1	204	0.49%
2020/06/19	0	0.00	1	22.70	22.70	-1	218	-0.46%
2020/06/18	1	22.50	0	0.00	22.40	1	219	0.46%
2020/06/17	0	0.00	1	22.55	22.20	-1	221	-0.45%
2020/06/15	2	21.55	0	0.00	21.40	2	227	0.88%
2020/06/08	0	0.00	2	23.00	23.00	-2	236	-0.85%
2020/06/05	2	22.85	0	0.00	22.90	2	231	0.86%
2020/06/02	3	21.65	0	0.00	21.55	3	231	1.30%
2020/05/19	2	21.60	0	0.00	21.55	2	236	0.85%
2020/05/15	1	22.25	0	0.00	21.25	1	239	0.42%
2020/05/14	0	0.00	1	22.50	22.05	-1	236	-0.42%
2020/05/13	0	0.00	1	23.30	23.10	-1	233	-0.43%
2020/05/11	1	23.40	0	0.00	23.20	1	232	0.43%
2020/05/08	1	22.65	5	22.76	22.80	-4	231	-1.73%
2020/05/07	0	0.00	5	22.95	23.00	-5	228	-2.18%
2020/05/04	5	21.40	0	0.00	22.55	5	213	2.34%
2020/04/29	0	0.00	1	22.30	22.00	-1	208	-0.48%
2020/04/28	4	21.78	1	22.05	22.35	3	209	1.43%
2020/04/27	3	22.08	1	21.45	21.70	2	210	0.95%
2020/04/24	2	20.50	2	20.90	20.90	0	188	0.00%
2020/04/17	2	21.68	6	21.98	21.65	-4	187	-2.13%
2020/04/16	3	21.08	0	0.00	21.70	3	176	1.70%
2020/04/15	2	20.00	0	0.00	20.00	2	148	1.34%
2020/04/09	0	0.00	4	20.16	20.10	-4	143	-2.79%
2020/04/08	0	0.00	1	20.35	20.25	-1	142	-0.70%
2020/03/27	0	0.00	1	19.05	19.35	-1	132	-0.76%
2020/03/26	1	18.75	1	17.80	18.60	0	125	0.00%
2020/03/25	0	0.00	1	17.30	17.10	-1	120	-0.83%
2020/03/24	2	16.05	0	0.00	16.05	2	118	1.69%
2020/03/18	0	0.00	1	17.50	17.15	-1	108	-0.92%
2020/02/26	1	24.90	0	0.00	24.75	1	133	0.75%
2020/01/30	0	0.00	24	26.00	26.20	-24	186	-12.87%
2020/01/15	0	0.00	3	29.30	28.85	-3	179	-1.67%
2019/12/26	0	0.00	2	32.15	32.15	-2	170	-1.18%
2019/12/25	1	31.95	0	0.00	32.10	1	169	0.59%
2019/12/10	1	32.45	0	0.00	32.20	1	165	0.60%
2019/12/02	1	33.65	1	34.00	33.60	0	164	0.00%
2019/11/27	1	33.70	1	33.90	33.95	0	159	0.00%
2019/11/26	2	32.95	0	0.00	32.55	2	146	1.36%
2019/11/18	2	30.80	0	0.00	31.40	2	122	1.64%
2019/10/31	0	0.00	1	29.35	29.35	-1	111	-0.89%
2019/10/30	1	29.75	0	0.00	29.35	1	109	0.91%
2019/10/29	3	30.20	0	0.00	30.70	3	99	3.03%
2019/05/31	2	33.20	0	0.00	33.20	2	385	0.52%
2019/05/13	0	0.00	15	33.35	33.05	-15	467	-3.21%
2019/04/17	1	41.60	0	0.00	41.80	1	662	0.15%
2019/04/15	5	41.70	0	0.00	41.60	5	661	0.76%
2019/04/10	2	42.85	0	0.00	42.10	2	655	0.31%
2019/03/25	1	40.35	0	0.00	39.50	1	630	0.16%
2019/03/21	2	44.98	1	44.70	44.50	1	584	0.17%
2019/03/20	8	45.50	0	0.00	45.50	8	574	1.39%
2019/03/19	8	46.93	0	0.00	46.50	8	561	1.43%
2019/03/15	12	47.31	1	45.45	45.15	11	508	2.16%
2019/02/14	2	44.75	0	0.00	44.95	2	402	0.50%
2019/02/12	2	43.95	0	0.00	43.95	2	384	0.52%
2019/01/24	4	44.50	0	0.00	43.70	4	351	1.14%
2019/01/22	7	43.45	0	0.00	42.70	7	342	2.04%
2019/01/21	1	42.75	0	0.00	43.70	1	341	0.29%
2019/01/16	1	45.60	0	0.00	44.10	1	303	0.33%
2019/01/11	0	0.00	8	42.15	41.30	-8	195	-4.10%
2018/12/03	0	0.00	3	34.70	34.70	-3	146	-2.04%
2018/11/29	3	34.15	0	0.00	33.85	3	145	2.06%
2018/11/02	0	0.00	5	25.64	25.60	-5	212	-2.36%
2018/11/01	5	24.35	0	0.00	24.55	5	218	2.29%
2018/08/17	0	0.00	2	37.75	37.45	-2	300	-0.66%
2018/08/16	0	0.00	2	37.80	37.80	-2	299	-0.67%
2018/08/15	0	0.00	10	38.40	38.25	-10	298	-3.35%
2018/08/13	1	39.50	0	0.00	40.30	1	292	0.34%
2018/08/09	10	44.55	0	0.00	45.60	10	239	4.18%
2018/08/08	0	0.00	4	41.90	41.60	-4	202	-1.98%
2018/08/07	4	40.90	2	41.28	41.25	2	195	1.02%
2018/08/03	0	0.00	1	39.90	39.90	-1	204	-0.49%
2018/08/01	1	40.10	0	0.00	40.10	1	212	0.47%
2018/07/25	0	0.00	2	39.70	39.80	-2	280	-0.71%
2018/07/19	1	39.50	0	0.00	39.30	1	319	0.31%
2018/07/16	3	39.88	0	0.00	40.10	3	328	0.91%
2018/06/29	2	38.65	0	0.00	38.50	2	365	0.55%
2018/06/19	2	39.55	0	0.00	39.10	2	357	0.56%
2018/06/11	0	0.00	2	41.45	41.05	-2	349	-0.57%
2018/06/01	2	38.50	0	0.00	38.25	2	331	0.60%
2018/03/19	0	0.00	1	49.80	49.80	-1	215	-0.46%
2018/03/14	1	50.20	0	0.00	50.50	1	218	0.46%
2018/01/18	0	0.00	1	57.00	56.60	-1	337	-0.30%
2018/01/04	1	57.40	5	56.10	58.10	-4	485	-0.82%
2018/01/03	5	54.90	0	0.00	54.50	5	500	1.00%