• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13134.5000.0033.4012160.46%
2024/12/05134.5000.0034.5012260.44%
2024/12/04134.8500.0034.5012270.44%
2024/11/08138.35238.5038.65-1313-0.32%
2024/11/06138.70238.7038.75-1323-0.31%
2024/11/0500.00137.5537.65-1323-0.31%
2024/10/28137.7500.0037.8013350.30%
2024/10/25238.5000.0038.3523340.60%
2024/10/23139.15139.7540.7503240.00%
2024/10/2100.00138.0039.40-1309-0.32%
2024/10/18138.4000.0038.5012780.36%
2024/10/0700.00137.1537.15-1303-0.33%
2024/10/0100.00137.0536.95-1357-0.28%
2024/09/30136.7000.0036.5013680.27%
2024/09/27137.5500.0037.3513730.27%
2024/08/16040.8000.0040.6501,1860.00%
2024/08/0200.00338.0038.00-32,012-0.15%
2024/07/1600.00442.1042.00-42,982-0.13%
2024/07/1100.00143.9543.20-13,166-0.03%
2024/07/10144.0000.0044.0513,1720.03%
2024/07/08245.2500.0045.2023,2610.06%
2024/06/2700.00148.2048.00-13,403-0.03%
2024/06/25448.81249.5549.5023,3950.06%
2024/06/24250.40249.5549.5503,3830.00%
2024/06/21152.2000.0052.0013,3660.03%
2024/06/192353.322350.5050.9003,3330.00%
2024/06/1800.001053.0053.00-103,141-0.32%
2024/06/06247.2000.0046.9022,9830.07%
2024/06/04148.801049.0047.90-93,003-0.30%
2024/06/03348.68449.6149.30-13,023-0.03%
2024/05/30149.3000.0048.8013,0580.03%
2024/05/28351.90251.3050.7013,0160.03%
2024/05/2700.00152.7051.60-12,998-0.03%
2024/05/2200.00152.6051.30-12,938-0.03%
2024/05/211152.63653.5052.9052,9180.17%
2024/05/1700.00251.8051.00-22,813-0.07%
2024/05/161149.92351.0749.1582,7330.29%
2024/05/151351.041651.0351.70-32,696-0.11%
2024/05/1400.001346.2948.70-132,523-0.52%
2024/05/131144.801144.5544.3002,5390.00%
2024/05/103748.103247.0646.1052,6210.19%
2024/05/09347.831047.3147.05-72,724-0.26%
2024/05/083348.422647.0646.7072,7850.25%
2024/05/0700.00146.9050.00-12,704-0.04%
2024/05/063146.732946.1345.5022,6480.08%
2024/05/036050.886348.2647.90-32,676-0.11%
2024/05/023152.33952.0850.10222,6740.82%
2024/04/29347.5000.0050.6032,6220.11%
2024/04/25342.22143.0041.8523,0910.06%
2024/04/22443.66542.8638.50-14,314-0.02%
2024/04/19142.4000.0042.7514,2460.02%
2024/04/17139.85137.0039.3004,7190.00%
2024/04/1600.00336.5036.70-35,268-0.06%
2024/04/15339.0000.0037.8035,5830.05%
2024/04/12141.5000.0039.9015,6840.02%
2024/04/113338.973438.4540.00-15,640-0.02%
2024/04/10237.80138.8037.6515,5660.02%
2024/04/0900.00135.7535.75-15,473-0.02%
2024/03/2500.00633.9334.45-65,576-0.11%
2024/03/13135.3000.0034.8016,5050.02%
2024/03/0700.00140.8538.05-16,782-0.01%
2024/03/0600.00140.2039.20-16,750-0.01%
2024/03/05240.631738.4139.85-156,724-0.22%
2024/03/041537.9300.0038.10156,6650.23%
2024/02/22139.8500.0040.2016,6930.01%
2024/02/2100.00139.5539.80-16,670-0.01%
2024/02/1600.00640.6740.40-66,588-0.09%
2024/02/15639.9200.0039.1566,5440.09%
2024/02/05340.2000.0039.8536,4960.05%
2024/02/02144.00144.1042.2006,4340.00%
2024/02/012044.662645.6743.95-66,338-0.09%
2024/01/311243.852244.1043.35-106,187-0.16%
2024/01/30242.001841.7242.40-166,069-0.26%
2024/01/262342.3500.0041.25236,0020.38%
2024/01/252543.254845.0242.80-235,919-0.39%
2024/01/24544.70845.0343.90-35,782-0.05%
2024/01/233444.932643.5945.0585,6860.14%
2024/01/223144.96644.9643.55255,5690.45%
2024/01/193045.382445.5045.1065,4970.11%
2024/01/18444.34644.1143.70-25,105-0.04%
2024/01/172541.575744.0042.00-324,656-0.69%
2024/01/163940.187037.8043.15-314,257-0.73%
2024/01/1500.00139.7039.80-13,785-0.03%
2024/01/12137.1000.0036.2013,7900.03%
2024/01/117643.031043.2539.40663,6821.79%
2024/01/102240.752341.9543.30-13,159-0.03%
2024/01/09238.05539.1239.40-32,584-0.12%
2024/01/08134.8000.0035.8512,2570.04%
2024/01/0500.00231.0032.60-22,132-0.09%
2024/01/04130.4000.0029.6512,0900.05%
2024/01/03131.1000.0030.9012,0790.05%
2024/01/021032.141031.9031.8002,0670.00%
2023/12/22338.10137.3036.4522,0000.10%
2023/12/21139.00337.6039.45-21,993-0.10%
2023/12/20338.33338.1538.6501,9850.00%
2023/12/1900.00337.8037.40-31,954-0.15%
2023/12/18437.20436.1037.3501,9490.00%
2023/12/1500.00237.5037.30-21,935-0.10%
2023/12/14635.8300.0037.5061,9240.31%
2023/12/13438.41439.8337.1001,8630.00%
2023/12/121736.761935.3336.90-21,605-0.12%
2023/12/0800.00530.3330.50-51,234-0.41%
2023/12/071527.103327.0828.20-181,064-1.69%
2023/12/064626.602526.6226.65219842.13%
2023/12/055625.994825.7426.0089460.85%
2023/12/0400.00524.0625.35-5804-0.62%
2023/11/24323.4000.0023.2537640.39%
2023/11/21224.0500.0023.5527490.27%
2023/10/3100.00322.3021.75-3710-0.42%
2023/10/30323.1700.0023.0037110.42%
2023/10/2700.004625.3924.30-46707-6.50%
2023/10/264624.4800.0023.70466137.49%
2023/10/2500.00523.6524.00-5614-0.81%
2023/10/24222.75323.0023.70-1617-0.16%
2023/10/23123.356322.8922.40-62666-9.30%
2023/10/206524.2500.0024.00656849.49%
2023/10/1800.001020.4520.40-10614-1.63%
2023/09/2600.00225.6025.40-21,117-0.18%
2023/09/19326.2000.0026.1031,3440.22%
2023/09/181026.35226.2527.1081,3660.59%
2023/09/15426.2300.0026.3541,4180.28%
2023/08/1400.00123.6024.50-11,624-0.06%
2023/08/0400.00126.9027.05-11,623-0.06%
2023/07/31128.0500.0028.0511,5970.06%
2023/07/26129.1000.0028.6011,5410.06%
2023/07/2500.00127.4529.80-11,483-0.07%
2023/07/24227.10127.2027.1011,4490.07%
2023/07/1300.00129.5030.05-11,258-0.08%
2023/07/12227.60328.9327.80-11,136-0.09%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/07/1000.00326.3026.30-3976-0.31%
2023/07/0700.00223.9023.95-2964-0.21%
2023/07/06624.0700.0023.5569670.62%
2023/07/0500.00125.0524.55-1958-0.10%
2023/07/04125.2000.0024.6519650.10%
2023/07/0300.00225.7325.70-2941-0.21%
2023/06/29524.81124.6025.1048920.45%
2023/06/28125.60226.0526.10-1835-0.12%
2023/06/2700.00424.5023.75-4747-0.54%
2023/06/26523.5900.0022.9556810.73%
2023/06/21124.85225.5524.85-1647-0.15%
2023/06/19222.3000.0021.5525350.37%
2023/06/1400.00218.6818.70-2377-0.53%
2023/06/06118.50118.6018.7003460.00%
2023/05/29118.5500.0018.1013110.32%
2023/05/2600.00118.7518.20-1295-0.34%
2023/05/24117.90517.3017.95-4265-1.51%
2023/05/23116.6500.0016.5512370.42%
2023/05/19115.5000.0015.4512260.44%
2023/05/1700.00216.5016.20-2215-0.93%
2023/05/16316.12116.2516.2022060.97%
2023/05/15216.4500.0016.3521951.02%
2023/04/12214.4000.0014.402992.02%
2022/11/03113.95113.8513.9501820.00%
2021/12/1400.00218.0518.10-2326-0.61%
2021/12/1000.00118.7518.65-1325-0.31%
2021/12/06119.3500.0019.0013270.31%
2021/11/3000.00319.4519.40-3356-0.84%
2021/11/29419.08119.5018.9033530.85%
2021/11/0500.00117.4517.20-1255-0.39%
2021/11/03117.4000.0017.0512520.40%
2021/11/0200.00116.9016.80-1213-0.47%
2021/11/01317.2300.0016.9032121.41%
2021/10/2900.00117.3517.35-1213-0.47%
2021/10/1800.00116.6015.80-1198-0.50%
2021/09/06217.9300.0017.7022780.72%
2021/06/1800.00422.0021.85-4406-0.98%
2021/06/1700.002022.0522.35-20463-4.31%
2021/05/142321.37620.1020.20178881.91%
2021/04/09127.7000.0027.8019960.10%
2021/04/01327.80327.4527.4509570.00%
2021/03/26327.6000.0027.4039430.32%
2021/03/23330.2000.0029.0039180.33%
2021/03/1900.00330.7031.20-3837-0.36%
2021/03/16128.55629.1530.45-5655-0.76%
2021/03/1500.00127.3527.70-1578-0.17%
2021/03/08126.6000.0026.1016320.16%
2021/03/05126.8500.0026.7516350.16%
2021/03/0400.00127.9027.55-1625-0.16%
2021/03/03127.3000.0026.9016200.16%
2021/02/19126.05126.1026.5007080.00%
2021/02/18126.05125.7026.2007200.00%
2021/02/17125.5500.0025.6017260.14%
2021/01/2700.00525.0924.85-51,011-0.49%
2021/01/1900.00524.4024.55-51,041-0.48%
2021/01/111028.4000.0028.60101,0380.96%
2021/01/0800.00127.7027.70-11,005-0.10%
2020/12/2800.00227.4026.90-21,100-0.18%
2020/12/24226.4000.0026.2521,1120.18%
2020/12/10328.5300.0028.2031,2910.23%
2020/12/0700.00130.7029.80-11,289-0.08%
2020/12/04130.4500.0030.7011,2920.08%
2020/11/30230.5800.0030.2521,3510.15%
2020/11/25231.0300.0031.0021,3880.14%
2020/11/1200.00129.6028.40-11,391-0.07%
2020/11/1100.001529.4830.90-151,366-1.10%
2020/11/061538.0500.0039.30151,3101.14%
2020/11/05133.50136.0036.0001,2560.00%
2020/11/0400.00833.1833.60-81,221-0.66%
2020/11/03531.33630.7330.55-11,198-0.08%
2020/11/02629.9500.0031.0561,1700.51%
2020/10/3000.00128.2528.25-11,157-0.09%
2020/10/1400.00227.8527.75-21,242-0.16%
2020/10/1200.00226.4028.10-21,227-0.16%
2020/10/08327.57227.9027.1011,2170.08%
2020/10/07126.8000.0026.5511,2020.08%
2020/10/06326.60228.0027.4011,2040.08%
2020/09/30124.4000.0024.2511,2210.08%
2020/09/2900.00724.3123.90-71,218-0.57%
2020/09/28726.07225.8026.1551,2050.41%
2020/09/25224.93627.1825.00-41,189-0.34%
2020/09/24327.3700.0027.3531,1580.26%
2020/09/23930.53431.5830.3551,1290.44%
2020/09/22729.8500.0033.7071,0990.64%
2020/09/21333.8700.0032.7031,0500.29%
2020/09/0900.00233.1032.45-2955-0.21%
2020/09/08231.2000.0031.7029480.21%
2020/08/2400.00117.2517.30-1663-0.15%
2020/08/21116.40516.6217.55-4653-0.61%
2020/08/20416.1800.0016.4046410.62%
2020/08/19117.2000.0017.6516230.16%
2020/08/1800.00017.7017.8506040.00%
2020/07/3000.00117.0017.00-1388-0.26%
2020/07/2900.00116.2517.35-1368-0.27%
2020/07/28216.4000.0016.8023320.60%
2020/07/2400.00214.4014.10-2261-0.76%
2020/07/22214.05414.3014.10-2237-0.84%
2020/07/20113.3500.0013.3012320.43%
2020/07/16213.80113.9513.8012240.45%
2020/07/15214.10315.0014.35-1219-0.46%
2020/07/14113.5500.0014.2012050.49%
2020/07/10214.00314.4514.20-1181-0.55%
2020/07/06310.9000.0010.9031122.68%
2020/06/1500.00211.2511.30-275-2.63%
2020/06/1200.0019.4510.30-163-1.57%
2020/06/0800.0029.399.39-233-5.97%
2020/01/0619.0500.009.161482.05%
2020/01/0329.3000.009.272494.04%
2019/09/2700.0018.698.55-157-1.75%
2019/09/2600.0029.038.89-254-3.70%
2019/09/0918.5600.008.561303.23%
2019/04/2400.0018.758.38-163-1.58%
2019/04/1918.1000.008.071561.77%
2019/04/1700.0018.088.07-154-1.83%
2019/03/1817.2500.007.291214.63%
2018/06/2700.00511.2511.55-5268-1.86%
2018/06/26511.50111.6011.4042731.46%
2018/06/25511.8500.0011.8552751.82%
2018/03/2900.00112.1512.15-1303-0.33%
2018/03/28112.3500.0011.9512960.34%
2018/02/2600.00410.2510.25-475-5.33%
2018/02/2349.3500.009.354705.68%
廣寰科 相關文章
廣寰科 相關影音