東浦 (3290)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
34.40
漲跌
▲0.45
漲幅
+1.33%
成交量
1,631張
產業
上櫃電子零組件類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	10	34.78	9	34.40	34.40	1	2,168	0.05%
2024/09/26	0	0.00	1	33.95	33.95	-1	2,153	-0.05%
2024/09/20	1	36.20	0	0.00	36.60	1	2,010	0.05%
2024/09/03	0	0.00	3	35.00	33.60	-3	1,494	-0.20%
2024/08/29	2	32.20	0	0.00	32.25	2	1,375	0.15%
2024/08/26	0	0.00	3	31.17	31.15	-3	1,402	-0.21%
2024/08/15	1	30.90	2	30.95	30.85	-1	1,389	-0.07%
2024/08/08	0	0.00	1	29.20	29.00	-1	1,371	-0.07%
2024/08/07	0	0.00	6	28.16	27.70	-6	1,351	-0.44%
2024/08/06	2	25.90	0	0.00	25.90	2	1,337	0.15%
2024/08/05	7	26.85	0	0.00	26.55	7	1,316	0.53%
2024/08/02	1	29.70	0	0.00	29.45	1	1,285	0.08%
2024/07/31	0	0.00	1	30.80	30.30	-1	1,271	-0.08%
2024/07/30	1	29.90	0	0.00	30.65	1	1,266	0.08%
2024/07/29	1	31.15	0	0.00	31.00	1	1,227	0.08%
2024/07/16	0	0.00	1	33.30	33.15	-1	1,086	-0.09%
2024/07/15	0	0.00	1	32.65	31.65	-1	1,024	-0.10%
2024/07/12	0	0.00	80	30.40	30.85	-80	963	-8.31%
2024/07/11	0	0.00	4	30.10	30.15	-4	938	-0.43%
2024/07/10	0	0.00	3	29.22	29.45	-3	910	-0.33%
2024/07/04	3	28.95	0	0.00	28.80	3	854	0.35%
2024/07/03	3	29.48	0	0.00	29.00	3	843	0.36%
2024/06/25	0	0.00	1	30.10	30.35	-1	795	-0.13%
2024/06/21	0	0.00	1	29.10	29.25	-1	758	-0.13%
2024/06/19	0	0.00	1	28.75	28.35	-1	734	-0.14%
2024/06/18	3	28.05	1	28.60	28.30	2	718	0.28%
2024/06/14	5	29.62	20	29.70	29.70	-15	660	-2.27%
2024/06/06	0	0.00	6	29.17	28.75	-6	602	-1.00%
2024/06/05	0	0.00	25	28.76	29.10	-25	584	-4.28%
2024/06/04	0	0.00	1	28.75	28.60	-1	577	-0.17%
2024/05/20	1	27.05	2	27.05	27.05	-1	496	-0.20%
2024/04/22	0	0.00	3	25.53	25.20	-3	466	-0.64%
2024/03/29	0	0.00	2	24.58	24.50	-2	472	-0.42%
2024/03/08	2	23.45	0	0.00	23.45	2	1,019	0.20%
2024/03/07	1	24.35	0	0.00	24.15	1	1,018	0.10%
2024/03/06	14	24.65	21	24.60	24.55	-7	1,009	-0.69%
2024/02/21	1	24.95	0	0.00	25.40	1	1,051	0.10%
2024/02/01	1	24.80	0	0.00	24.80	1	1,073	0.09%
2024/01/17	1	25.65	0	0.00	25.20	1	1,706	0.06%
2024/01/15	2	26.13	0	0.00	26.20	2	1,704	0.12%
2024/01/03	0	0.00	1	26.90	26.75	-1	1,694	-0.06%
2023/12/28	0	0.00	1	26.75	26.65	-1	1,690	-0.06%
2023/12/27	0	0.00	3	26.35	26.65	-3	1,687	-0.18%
2023/12/25	1	26.10	0	0.00	26.10	1	1,681	0.06%
2023/12/19	5	26.31	0	0.00	26.20	5	1,657	0.30%
2023/12/15	2	27.08	2	27.00	27.00	0	1,630	0.00%
2023/12/11	1	27.80	0	0.00	28.00	1	1,593	0.06%
2023/12/08	26	30.08	24	30.06	29.80	2	1,538	0.13%
2023/12/07	0	0.00	2	29.23	28.90	-2	1,353	-0.15%
2023/12/06	2	28.35	0	0.00	28.15	2	1,293	0.15%
2023/12/05	2	28.55	5	28.52	28.90	-3	1,264	-0.24%
2023/12/04	8	27.78	1	27.25	27.45	7	1,161	0.60%
2023/12/01	0	0.00	1	27.10	27.05	-1	1,154	-0.09%
2023/11/30	1	27.25	0	0.00	27.10	1	1,167	0.09%
2023/11/29	1	26.65	0	0.00	26.60	1	1,286	0.08%
2023/11/28	1	27.20	0	0.00	27.40	1	1,275	0.08%
2023/11/27	1	27.35	2	27.35	27.25	-1	1,276	-0.08%
2023/11/24	1	27.65	101	28.02	27.65	-100	1,279	-7.81%	大賣/
2023/11/21	0	0.00	2	27.80	27.95	-2	1,260	-0.16%
2023/11/14	1	27.55	1	28.20	27.35	0	1,266	0.00%
2023/11/13	0	0.00	1	27.75	27.75	-1	1,271	-0.08%
2023/11/09	2	27.58	10	27.60	27.65	-8	1,278	-0.63%
2023/11/08	0	0.00	1	28.45	27.80	-1	1,274	-0.08%
2023/11/07	0	0.00	2	27.95	28.00	-2	1,257	-0.16%
2023/11/03	12	27.62	7	27.90	28.00	5	1,247	0.40%
2023/11/01	103	27.19	40	27.10	27.25	63	1,208	5.21%	大買/
2023/10/31	4	27.25	6	28.32	27.20	-2	1,184	-0.17%
2023/10/30	1	27.15	2	27.10	27.20	-1	1,139	-0.09%
2023/10/27	17	27.88	12	27.98	27.85	5	1,115	0.45%
2023/10/26	0	0.00	4	27.46	27.45	-4	949	-0.42%
2023/10/25	1	25.65	0	0.00	25.50	1	764	0.13%
2023/10/24	0	0.00	1	26.15	26.15	-1	769	-0.13%
2023/10/19	0	0.00	5.3	25.55	25.70	-5.3	822	-0.64%
2023/10/12	0	0.00	2	25.65	25.60	-2	883	-0.23%
2023/09/27	1	25.45	0	0.00	25.50	1	991	0.10%
2023/09/26	0	0.00	1	25.70	25.60	-1	1,014	-0.10%
2023/09/25	0	0.00	19	25.79	25.90	-19	1,029	-1.84%
2023/09/20	1	25.45	0	0.00	25.40	1	1,046	0.10%
2023/09/15	0	0.00	4	26.20	26.10	-4	1,082	-0.37%
2023/09/14	2	26.55	0	0.00	26.45	2	1,089	0.18%
2023/09/13	0	0.00	2	26.08	25.95	-2	1,081	-0.18%
2023/09/07	1	25.80	0	0.00	25.70	1	1,188	0.08%
2023/09/05	12	26.10	0	0.00	26.20	12	1,230	0.97%
2023/09/04	22	26.31	3.1	26.17	26.10	18.9	1,234	1.53%
2023/09/01	0	0.00	3	25.38	25.35	-3	1,144	-0.26%
2023/08/31	0	0.00	2	25.30	25.15	-2	1,196	-0.17%
2023/08/29	1	25.20	0	0.00	25.00	1	1,248	0.08%
2023/08/25	2	24.75	0	0.00	24.90	2	1,430	0.14%
2023/08/22	0	0.00	27	24.51	25.50	-27	1,463	-1.85%
2023/08/21	1	24.45	0	0.00	24.45	1	1,457	0.07%
2023/08/18	1	25.20	0	0.00	24.65	1	1,480	0.07%
2023/08/17	0	0.00	1	25.90	25.50	-1	1,569	-0.06%
2023/08/16	1	24.15	1	24.90	24.85	0	1,582	0.00%
2023/08/14	1.1	24.56	0	0.00	24.55	1.1	1,583	0.07%
2023/08/11	1.1	25.06	0	0.00	25.05	1.1	1,592	0.07%
2023/08/04	11	25.64	18	26.05	26.05	-7	1,688	-0.41%
2023/07/31	1	26.20	2	26.60	26.25	-1	1,723	-0.06%
2023/07/27	0	0.00	0.2	27.00	26.80	-0.2	1,707	-0.01%
2023/07/25	25	26.84	0	0.00	26.80	25	1,690	1.48%
2023/07/21	0	0.00	1	25.85	26.30	-1	1,641	-0.06%
2023/07/20	0	0.00	1	25.30	25.50	-1	1,646	-0.06%
2023/07/19	0	0.00	1	24.85	24.75	-1	1,647	-0.06%
2023/07/18	11	24.74	0	0.00	24.90	11	1,667	0.66%
2023/07/17	1.1	25.43	0	0.00	25.50	1.1	1,704	0.06%
2023/07/13	2	25.03	20	25.20	25.00	-18	1,785	-1.01%
2023/07/12	1	26.30	0	0.00	26.00	1	1,790	0.06%
2023/07/11	1	26.45	0	0.00	26.45	1	1,827	0.06%
2023/07/07	1	26.30	1	26.95	27.00	0	1,870	0.00%
2023/07/05	4	27.05	10	27.30	27.05	-6	1,969	-0.30%
2023/07/04	4	27.20	169	27.10	27.20	-165	1,993	-8.28%	大賣/鉅額交易
2023/06/29	1	26.90	1	27.05	27.05	0	2,222	0.00%
2023/06/21	1.1	26.25	0	0.00	26.20	1.1	2,373	0.04%
2023/06/20	0.1	26.50	0	0.00	26.50	0.1	2,499	0.00%
2023/06/19	0.1	26.60	0	0.00	26.45	0.1	2,626	0.00%
2023/06/16	1	26.60	0	0.00	26.60	1	2,721	0.04%
2023/06/15	0	0.00	1	27.55	27.15	-1	2,777	-0.04%
2023/06/14	0.2	26.90	0	0.00	26.75	0.2	2,799	0.01%
2023/06/12	0	0.00	6	26.73	26.70	-6	2,840	-0.21%
2023/06/07	8	26.60	0	0.00	26.65	8	2,953	0.27%
2023/06/06	6	27.00	24	27.18	26.85	-18	3,221	-0.56%
2023/06/05	5	27.80	0	0.00	27.90	5	3,287	0.15%
2023/06/01	3	28.78	2	28.80	28.85	1	3,271	0.03%
2023/05/31	2	29.70	2	29.65	29.65	0	3,184	0.00%
2023/05/23	15	29.57	4	30.25	29.25	11	3,539	0.31%
2023/05/22	5	29.05	3	28.92	29.10	2	3,496	0.06%
2023/05/19	2	28.20	0	0.00	27.80	2	3,503	0.06%
2023/05/17	9	28.26	1	28.40	28.55	8	3,576	0.22%
2023/05/15	1	27.35	0	0.00	27.10	1	3,571	0.03%
2023/05/12	1	27.00	1	27.90	28.60	0	3,569	0.00%
2023/05/11	3	28.60	0	0.00	29.15	3	3,537	0.08%
2023/05/08	0	0.00	3	28.08	28.35	-3	3,509	-0.09%
2023/04/27	0	0.00	1	27.05	26.95	-1	3,623	-0.03%
2023/04/25	2	26.80	1	27.80	26.70	1	3,607	0.03%
2023/04/21	1	26.90	0	0.00	27.05	1	3,592	0.03%
2023/04/20	4	27.69	5	27.65	27.55	-1	3,563	-0.03%
2023/04/19	1	28.70	3	28.65	28.55	-2	3,502	-0.06%
2023/04/18	1	29.25	0	0.00	29.20	1	3,455	0.03%
2023/04/17	0	0.00	4	29.39	29.35	-4	3,415	-0.12%
2023/04/14	2	29.25	9	29.15	29.20	-7	3,399	-0.21%
2023/04/13	1	30.00	0	0.00	29.65	1	3,368	0.03%
2023/04/12	0	0.00	10	30.25	29.85	-10	3,334	-0.30%
2023/04/10	1	28.85	1	29.90	29.90	0	3,268	0.00%
2023/04/07	10	29.60	2	29.45	29.45	8	3,186	0.25%
2023/03/31	1	30.40	0	0.00	30.30	1	3,128	0.03%
2023/03/30	4	30.21	6	30.25	30.10	-2	3,056	-0.07%
2023/03/27	1	28.85	0	0.00	29.10	1	2,834	0.04%
2023/03/24	2	29.23	10	28.90	28.90	-8	2,767	-0.29%
2023/03/23	50	29.80	9	29.61	29.50	41	2,724	1.50%
2023/03/22	5	28.60	11	29.75	29.60	-6	2,589	-0.23%
2023/03/21	4	29.58	3	29.18	29.05	1	2,458	0.04%
2023/03/20	2	28.85	0	0.00	28.65	2	2,357	0.08%
2023/03/17	4	27.75	9	28.07	28.50	-5	2,285	-0.22%
2023/03/15	0	0.00	2	27.10	26.95	-2	2,159	-0.09%
2023/03/13	6	26.87	0	0.00	26.75	6	2,129	0.28%
2023/03/10	222	27.72	40	27.55	27.35	182	2,091	8.70%	大買/鉅額交易
2023/03/09	137	29.50	11	29.51	28.90	126	2,000	6.30%	大買/鉅額交易
2023/03/08	1	26.05	1	27.30	27.60	0	1,727	0.00%
2023/03/06	0	0.00	1	26.95	26.80	-1	1,649	-0.06%
2023/03/03	1	25.90	0	0.00	25.85	1	1,619	0.06%
2023/03/02	3	26.00	1	26.65	26.20	2	1,596	0.13%
2023/03/01	8	25.87	0	0.00	26.05	8	1,560	0.51%
2023/02/24	0	0.00	2	27.80	27.95	-2	1,485	-0.13%
2023/02/23	0	0.00	11	26.80	27.10	-11	1,443	-0.76%
2023/02/22	1	26.05	3	26.32	26.10	-2	1,313	-0.15%
2023/02/20	101	26.24	1	26.05	26.05	100	1,183	8.45%	大買/
2023/02/17	1	25.90	0	0.00	26.00	1	1,135	0.09%
2023/02/16	11	25.99	20	25.79	25.80	-9	1,117	-0.81%
2023/02/07	0	0.00	3	25.10	25.10	-3	983	-0.30%
2023/02/03	0	0.00	1	24.70	24.60	-1	905	-0.11%
2023/02/02	0	0.00	9	24.61	24.60	-9	866	-1.04%
2023/02/01	0	0.00	2	23.93	24.50	-2	839	-0.24%
2023/01/31	1	22.95	3	22.85	23.00	-2	780	-0.26%
2023/01/16	1	21.15	0	0.00	21.05	1	721	0.14%
2023/01/11	1	20.85	1	21.80	21.50	0	715	0.00%
2023/01/06	2	22.23	0	0.00	22.25	2	689	0.29%
2023/01/03	0	0.00	1	23.10	23.00	-1	645	-0.15%
2022/12/29	0	0.00	1	22.95	22.65	-1	623	-0.16%
2022/12/23	1	22.05	0	0.00	22.25	1	591	0.17%
2022/12/21	1	21.85	0	0.00	22.00	1	572	0.17%
2022/12/20	6	22.08	0	0.00	21.95	6	571	1.05%
2022/12/19	1	22.55	0	0.00	22.85	1	564	0.18%
2022/12/16	0	0.00	1	23.00	23.05	-1	563	-0.18%
2022/12/15	2	23.05	1	23.35	23.00	1	559	0.18%
2022/12/14	0	0.00	2	23.20	22.75	-2	548	-0.36%
2022/12/12	0	0.00	1	22.45	22.60	-1	534	-0.19%
2022/12/09	0	0.00	2	22.40	22.20	-2	533	-0.37%
2022/12/08	0	0.00	3	22.15	21.85	-3	537	-0.56%
2022/12/06	7	22.15	2	21.60	21.40	5	514	0.97%
2022/12/05	7	22.92	0	0.00	22.75	7	487	1.44%
2022/12/02	1	23.50	0	0.00	23.50	1	465	0.21%
2022/11/30	14	24.28	0	0.00	24.50	14	441	3.17%
2022/11/29	6	24.60	8	24.23	24.50	-2	411	-0.49%
2022/11/28	3	23.00	0	0.00	23.05	3	356	0.84%
2022/11/24	5	22.77	0	0.00	23.25	5	351	1.42%
2022/11/21	0	0.00	1	24.25	24.20	-1	309	-0.32%
2022/11/18	0	0.00	1	23.15	23.00	-1	266	-0.37%
2022/11/15	1	23.60	0	0.00	22.75	1	254	0.39%
2022/11/11	4	22.63	0	0.00	22.50	4	243	1.64%
2022/11/10	7	22.49	2	22.48	22.40	5	236	2.12%
2022/11/07	0	0.00	1	20.90	21.40	-1	204	-0.49%
2022/10/13	0	0.00	1	20.05	19.35	-1	219	-0.45%
2022/10/12	1	19.15	0	0.00	20.00	1	219	0.46%
2022/10/11	1	19.85	0	0.00	19.45	1	219	0.46%
2022/10/05	0	0.00	1	20.65	20.65	-1	214	-0.47%
2022/09/29	1	19.30	0	0.00	19.80	1	215	0.46%
2022/09/26	1	20.55	0	0.00	20.75	1	206	0.48%
2022/09/23	0	0.00	3	21.45	21.50	-3	210	-1.42%
2022/09/15	0	0.00	2	21.68	21.80	-2	204	-0.98%
2022/09/07	1	20.30	0	0.00	20.40	1	216	0.46%
2022/08/23	1	21.65	0	0.00	21.35	1	265	0.38%
2022/08/22	1	22.05	0	0.00	22.40	1	261	0.38%
2022/08/19	0	0.00	1	22.85	22.40	-1	257	-0.39%
2022/08/17	0	0.00	1	21.95	22.10	-1	239	-0.42%
2022/08/16	1	20.85	0	0.00	21.35	1	233	0.43%
2022/08/12	0	21.35	0	0.00	21.00	0	225	0.00%
2022/08/08	1	20.30	0	0.00	20.95	1	223	0.45%
2022/08/05	1	20.60	0	0.00	20.90	1	222	0.45%
2022/08/04	1	20.65	0	0.00	20.65	1	222	0.45%
2022/08/02	0	0.00	1	21.20	21.30	-1	223	-0.45%
2022/08/01	1	22.25	0	0.00	21.70	1	224	0.45%
2022/07/28	0	0.00	1	21.95	21.55	-1	221	-0.45%
2022/07/27	0	0.00	1	20.85	20.70	-1	217	-0.46%
2022/07/12	0	0.00	7	19.50	19.75	-7	255	-2.74%
2022/07/11	0	0.00	1	19.90	19.90	-1	263	-0.38%
2022/07/06	1	19.45	0	0.00	19.70	1	264	0.38%
2022/07/05	2	19.60	1	19.80	19.70	1	267	0.37%
2022/07/01	1	19.40	1	19.95	19.95	0	275	0.00%
2022/06/23	7	20.65	1	20.65	20.65	6	314	1.91%
2022/06/22	1	20.35	0	0.00	20.50	1	326	0.31%
2022/06/20	1	21.05	0	0.00	20.35	1	327	0.31%
2022/06/17	0	0.00	1	21.90	22.05	-1	323	-0.31%
2022/06/16	2	21.35	0	0.00	21.65	2	325	0.61%
2022/06/15	0	0.00	40	22.73	22.70	-40	309	-12.92%
2022/06/13	0	0.00	1	22.50	22.50	-1	301	-0.33%
2022/06/09	0	0.00	1	21.75	21.75	-1	290	-0.34%
2022/06/06	0	0.00	1	21.05	20.95	-1	303	-0.33%
2022/06/01	0	0.00	1	20.30	20.25	-1	358	-0.28%
2022/05/31	0	0.00	1	19.85	20.00	-1	362	-0.28%
2022/05/25	1	18.65	0	0.00	18.95	1	381	0.26%
2022/05/11	1	19.15	0	0.00	19.35	1	503	0.20%
2022/05/10	0	0.00	1	19.80	19.80	-1	531	-0.19%
2022/05/09	1	18.90	0	0.00	19.40	1	561	0.18%
2022/04/28	1	19.95	0	0.00	20.65	1	634	0.16%
2022/04/27	1	21.00	0	0.00	20.65	1	637	0.16%
2022/04/26	0	0.00	1	21.85	22.00	-1	646	-0.15%
2022/04/25	1	21.25	0	0.00	21.60	1	677	0.15%
2022/04/21	40	22.53	0	0.00	22.45	40	707	5.65%
2022/04/15	0	0.00	1	21.75	21.95	-1	1,246	-0.08%
2022/04/12	1	21.15	0	0.00	20.95	1	1,429	0.07%
2022/04/08	0	0.00	1	21.90	21.85	-1	1,691	-0.06%
2022/04/07	1	21.05	0	0.00	21.05	1	1,764	0.06%
2022/03/31	1	22.05	0	0.00	22.20	1	2,145	0.05%
2022/03/29	0	0.00	1	22.75	22.35	-1	2,185	-0.05%
2022/03/28	1	21.75	1	22.85	21.75	0	2,237	0.00%
2022/03/25	1	21.65	2	22.53	22.00	-1	2,242	-0.04%
2022/03/21	0	0.00	1	20.50	20.55	-1	2,425	-0.04%
2022/03/16	0	0.00	1	19.75	19.75	-1	2,602	-0.04%
2022/03/15	1	19.00	0	0.00	18.90	1	2,624	0.04%
2022/03/09	0	0.00	1	19.55	19.55	-1	2,956	-0.03%
2022/03/08	2	19.03	0	0.00	19.00	2	3,072	0.07%
2022/03/07	2	21.50	0	0.00	20.45	2	3,111	0.06%
2022/03/03	1	23.25	0	0.00	23.10	1	3,253	0.03%
2022/03/01	0	0.00	2	23.33	23.65	-2	3,407	-0.06%
2022/02/25	1	22.25	0.1	22.25	22.35	0.9	3,502	0.03%
2022/02/24	2	23.10	0	0.00	22.80	2	3,518	0.06%
2022/02/23	0	0.00	1	24.05	23.80	-1	3,580	-0.03%
2022/02/22	3	23.40	1	23.35	23.65	2	3,584	0.06%
2022/02/21	1	24.25	0	0.00	24.30	1	3,576	0.03%
2022/02/18	0	0.00	1	24.90	24.90	-1	3,582	-0.03%
2022/02/17	1	24.25	0	0.00	24.25	1	3,584	0.03%
2022/02/15	0	0.00	1	25.00	25.00	-1	3,577	-0.03%
2022/02/14	1	22.85	2	24.00	24.40	-1	3,600	-0.03%
2022/02/11	1	24.00	0	0.00	24.25	1	3,575	0.03%
2022/02/09	0	0.00	1	24.85	25.05	-1	3,548	-0.03%
2022/02/08	0	0.00	1	23.85	23.90	-1	3,542	-0.03%
2022/02/07	0	0.00	2	22.95	23.45	-2	3,534	-0.06%
2022/01/25	1	21.65	0	0.00	21.30	1	3,519	0.03%
2022/01/21	2	22.60	0	0.00	22.40	2	3,505	0.06%
2022/01/18	0	0.00	2	23.20	23.55	-2	3,502	-0.06%
2022/01/13	1	22.05	0	0.00	22.35	1	3,452	0.03%
2022/01/12	3	23.62	1	25.70	22.80	2	3,408	0.06%
2022/01/11	2	24.88	1	25.25	25.00	1	3,004	0.03%
2022/01/10	1	25.20	1	26.25	25.90	0	3,012	0.00%
2022/01/07	1	26.05	0	0.00	25.90	1	3,015	0.03%
2022/01/06	1	26.45	3	27.10	26.75	-2	3,119	-0.06%
2022/01/05	4	26.60	0	0.00	26.05	4	3,164	0.13%
2022/01/03	1	28.30	1	27.35	27.60	0	2,971	0.00%
2021/12/30	1	25.05	1	25.90	25.95	0	2,819	0.00%
2021/12/29	1	24.60	1	25.85	25.60	0	2,749	0.00%
2021/12/28	0	0.00	2	24.18	24.95	-2	2,547	-0.08%
2021/12/24	1	22.35	0	0.00	22.50	1	2,428	0.04%
2021/12/23	0	0.00	1	22.95	22.55	-1	2,557	-0.04%
2021/12/22	21	23.20	20	22.26	22.25	1	2,593	0.04%
2021/12/20	0	0.00	1	22.70	22.35	-1	2,508	-0.04%
2021/12/17	2	22.13	0	0.00	21.80	2	2,488	0.08%
2021/12/16	0	0.00	2	22.95	22.80	-2	2,445	-0.08%
2021/12/15	1	22.25	1	22.70	21.95	0	2,382	0.00%
2021/12/14	1	21.15	1	21.95	22.15	0	2,310	0.00%
2021/12/13	0	0.00	2	21.68	22.05	-2	2,262	-0.09%
2021/12/10	1	20.10	0	0.00	20.40	1	2,180	0.05%
2021/12/09	1	20.90	1	21.55	21.35	0	2,126	0.00%
2021/12/08	1	22.05	0	0.00	21.20	1	2,099	0.05%
2021/12/03	0	0.00	3	22.07	22.00	-3	1,826	-0.16%
2021/12/02	5	21.41	4	21.41	22.10	1	1,743	0.06%
2021/12/01	0	0.00	2	19.95	20.55	-2	1,621	-0.12%
2021/11/30	3	20.25	3	19.83	19.95	0	1,559	0.00%
2021/11/26	0	0.00	12	18.28	18.85	-12	1,371	-0.88%
2021/11/25	1	18.35	0	0.00	18.20	1	1,313	0.08%
2021/11/24	11	17.91	2	18.38	18.90	9	1,207	0.75%
2021/11/23	0	0.00	1	17.00	17.20	-1	1,107	-0.09%
2021/11/22	0	0.00	1	16.45	16.35	-1	1,077	-0.09%
2021/11/15	0	0.00	1	15.70	15.90	-1	969	-0.10%
2021/11/11	1	15.55	1	15.60	15.35	0	948	0.00%
2021/11/09	1	14.85	0	0.00	15.20	1	910	0.11%
2021/11/01	0	0.00	1	15.35	15.35	-1	859	-0.12%
2021/10/28	1	14.85	0	0.00	14.95	1	841	0.12%
2021/10/27	0	0.00	1	15.65	15.30	-1	832	-0.12%
2021/10/20	1	14.85	0	0.00	15.00	1	794	0.13%
2021/10/18	1	15.55	2	16.13	15.30	-1	746	-0.13%
2021/10/14	3	15.22	4	16.28	15.10	-1	679	-0.15%
2021/10/13	3	15.40	2	15.08	15.40	1	530	0.19%
2021/10/07	0	0.00	1	14.10	13.85	-1	424	-0.24%
2021/10/01	2	13.85	0	0.00	13.70	2	376	0.53%
2021/09/30	5	15.13	11	14.71	14.30	-6	351	-1.71%
2021/09/29	5	14.45	21	14.06	14.45	-16	204	-7.82%
2021/07/02	2	13.55	0	0.00	13.40	2	722	0.28%
2021/06/29	1	13.35	1	14.00	14.00	0	691	0.00%
2021/06/28	0	0.00	2	13.88	13.30	-2	666	-0.30%
2021/05/21	2	12.35	0	0.00	12.40	2	440	0.45%
2021/04/28	0	0.00	0	15.05	15.15	0	399	0.00%
2021/04/27	0	0.00	0	15.35	15.20	0	400	0.00%
2021/04/12	1	14.70	0	0.00	14.75	1	435	0.23%
2021/03/19	0	0.00	1	15.30	15.35	-1	391	-0.26%
2021/03/18	1	15.40	1	15.35	15.35	0	383	0.00%
2021/01/21	5	14.30	0	0.00	14.50	5	470	1.06%
2021/01/18	9	14.88	0	0.00	14.80	9	477	1.88%
2021/01/13	0	0.00	70	15.30	15.85	-70	505	-13.85%
2021/01/11	5	15.55	150	15.42	15.55	-145	378	-38.35%	大賣/鉅額交易
2021/01/05	0	0.00	1	16.05	15.85	-1	483	-0.21%
2021/01/04	4	15.80	0	0.00	15.80	4	526	0.76%
2020/12/24	0	0.00	100	15.60	15.75	-100	523	-19.11%
2020/12/23	1	15.60	0	0.00	15.50	1	510	0.20%
2020/12/09	1	16.35	0	0.00	16.50	1	505	0.20%
2020/11/30	0	0.00	2	16.40	16.75	-2	561	-0.36%
2020/11/26	2	15.40	0	0.00	15.55	2	536	0.37%
2020/10/27	120	15.78	0	0.00	15.40	120	515	23.28%	大買/鉅額交易
2020/10/15	0	0.00	1	16.30	15.00	-1	443	-0.23%
2020/10/13	50	14.57	1	14.85	14.85	49	334	14.64%
2020/10/12	1	14.40	61	15.24	14.40	-60	324	-18.50%
2020/10/07	30	14.38	0	0.00	14.05	30	271	11.06%
2020/09/24	1	14.05	0	0.00	13.75	1	287	0.35%
2020/09/21	0	0.00	10	14.35	14.10	-10	322	-3.10%
2020/09/16	20	15.00	0	0.00	15.05	20	314	6.36%
2020/09/15	100	15.64	0	0.00	15.20	100	305	32.77%
2020/09/14	70	15.34	0	0.00	15.15	70	297	23.55%
2020/09/11	0	0.00	15	15.98	15.00	-15	290	-5.17%
2020/09/10	5	15.25	7	14.94	15.25	-2	243	-0.82%
2020/09/03	10	14.40	0	0.00	14.40	10	187	5.34%
2020/09/02	0	0.00	2	14.30	14.35	-2	184	-1.09%
2020/07/24	2	13.70	0	0.00	13.70	2	272	0.73%
2020/07/15	2	14.00	0	0.00	14.00	2	288	0.69%
2020/07/08	4	14.43	0	0.00	14.30	4	283	1.41%
2020/07/02	1	14.35	1	14.95	14.35	0	272	0.00%
2020/05/15	1	13.55	1	14.00	13.50	0	297	0.00%
2020/05/14	1	14.10	1	14.05	14.10	0	307	0.00%
2020/03/11	1	13.55	0	0.00	13.55	1	274	0.36%
2020/03/03	0	0.00	1	13.95	13.95	-1	264	-0.38%
2020/03/02	1	13.45	0	0.00	13.40	1	267	0.37%
2020/01/16	0	0.00	4	16.20	16.30	-4	188	-2.13%
2019/12/12	1	16.35	0	0.00	16.25	1	212	0.47%
2019/12/11	0	0.00	4	16.50	16.45	-4	213	-1.87%
2019/11/19	1	17.15	0	0.00	17.10	1	256	0.39%
2019/10/15	1	18.45	0	0.00	18.65	1	519	0.19%
2019/10/14	1	19.20	0	0.00	18.75	1	564	0.18%
2019/10/08	2	19.65	0	0.00	19.60	2	570	0.35%
2019/10/07	0	0.00	1	20.35	20.00	-1	575	-0.17%
2019/10/03	5	19.55	0	0.00	19.85	5	591	0.85%
2019/09/27	1	20.45	0	0.00	20.35	1	632	0.16%
2019/09/16	1	21.20	0	0.00	21.40	1	713	0.14%
2019/09/10	1	22.05	0	0.00	21.85	1	771	0.13%
2019/09/09	1	22.65	0	0.00	22.80	1	770	0.13%
2019/09/03	0	0.00	1	23.20	23.20	-1	815	-0.12%
2019/08/26	1	22.25	0	0.00	22.35	1	1,063	0.09%
2019/08/23	1	22.55	0	0.00	22.55	1	1,112	0.09%
2019/08/20	0	0.00	1	23.30	22.70	-1	1,170	-0.09%
2019/08/15	1	22.15	0	0.00	22.40	1	1,275	0.08%
2019/07/30	1	23.50	0	0.00	22.90	1	2,037	0.05%
2019/07/25	0	0.00	2	23.98	25.00	-2	2,008	-0.10%
2019/07/22	1	23.10	0	0.00	23.15	1	1,946	0.05%
2019/07/17	0	0.00	1	23.40	23.30	-1	1,937	-0.05%
2019/07/16	1	22.55	0	0.00	22.55	1	1,921	0.05%
2019/07/15	1	23.75	0	0.00	23.75	1	1,879	0.05%
2019/06/27	0	0.00	3	24.40	24.30	-3	1,982	-0.15%
2019/06/10	1	26.45	3	27.85	26.50	-2	1,797	-0.11%
2019/06/06	3	27.95	2	28.25	27.95	1	1,724	0.06%
2019/06/05	1	28.00	0	0.00	27.60	1	1,675	0.06%
2019/06/04	1	27.85	0	0.00	27.85	1	1,648	0.06%
2019/06/03	0	0.00	4	27.80	28.35	-4	1,628	-0.25%
2019/05/31	2	29.00	2	28.85	28.70	0	1,608	0.00%
2019/05/30	3	28.20	4.3	28.29	28.30	-1.3	1,546	-0.08%
2019/05/29	5	27.37	0	0.00	27.50	5	1,498	0.33%
2019/05/28	2	27.10	2	27.75	27.10	0	1,489	0.00%
2019/05/27	3	27.25	0	0.00	27.05	3	1,475	0.20%
2019/05/24	1	27.25	0	0.00	27.60	1	1,448	0.07%
2019/05/23	1	27.80	10	27.76	27.25	-9	1,434	-0.63%
2019/05/22	1	28.85	1	28.40	28.40	0	1,407	0.00%
2019/05/21	15	28.30	15	28.41	28.60	0	1,357	0.00%
2019/05/16	6	27.04	12.2	27.87	27.50	-6.2	1,182	-0.52%
2019/05/15	3	26.82	0	0.00	26.95	3	1,062	0.28%
2019/05/13	10	25.85	0	0.00	25.55	10	986	1.01%
2019/05/10	6	25.43	0	0.00	25.35	6	952	0.63%
2019/05/09	0	0.00	16	27.02	25.30	-16	856	-1.87%
2019/05/08	14	27.21	1	26.95	27.10	13	765	1.70%
2019/05/07	0	0.00	3	25.35	27.05	-3	675	-0.44%
2019/05/06	2	24.50	2	25.45	24.60	0	560	0.00%
2019/04/30	0	0.00	0	23.90	24.00	0	518	0.00%
2019/04/29	0	0.00	0	23.65	23.70	0	530	0.00%
2019/04/10	5	23.00	138	24.87	24.90	-133	357	-37.23%	大賣/鉅額交易
2019/02/12	0	0.00	1	19.85	19.90	-1	144	-0.69%
2018/12/24	0	0.00	1	19.10	19.10	-1	226	-0.44%
2018/12/22	0	0.00	1	18.95	19.00	-1	230	-0.43%
2018/12/11	1	18.15	0	0.00	18.20	1	308	0.32%
2018/11/27	1	19.05	0	0.00	19.30	1	352	0.28%
2018/11/06	0	0.00	1	20.00	20.00	-1	435	-0.23%
2018/10/09	1	19.10	0	0.00	19.40	1	752	0.13%
2018/10/08	83	19.98	0	0.00	20.10	83	743	11.16%
2018/10/05	50	19.99	0	0.00	19.95	50	741	6.74%
2018/09/26	0	0.00	1	20.25	20.50	-1	662	-0.15%
2018/09/21	1	19.50	0	0.00	19.90	1	650	0.15%
2018/09/19	0	0.00	1	20.40	20.20	-1	646	-0.15%
2018/09/18	1	19.55	0	0.00	19.60	1	639	0.16%
2018/09/04	0	0.00	1	20.00	20.05	-1	651	-0.15%
2018/08/22	1	19.10	0	0.00	19.50	1	821	0.12%
2018/08/08	0	0.00	63	20.69	21.70	-63	693	-9.09%
2018/08/06	0	0.00	1	20.45	20.30	-1	653	-0.15%
2018/07/26	0	0.00	1	18.90	19.00	-1	498	-0.20%
2018/07/17	0	0.00	21	17.80	17.90	-21	401	-5.23%
2018/07/09	1	16.95	0	0.00	17.10	1	379	0.26%
2018/07/06	0	0.00	12	17.47	17.40	-12	374	-3.20%
2018/06/12	1	17.65	0	0.00	17.75	1	339	0.29%
2018/06/11	0	0.00	1	18.15	18.00	-1	312	-0.32%
2018/06/07	14	16.46	0	0.00	16.40	14	178	7.83%
2018/06/05	6	16.59	0	0.00	16.55	6	169	3.53%
2018/06/04	40	16.92	6	17.25	16.75	34	166	20.38%
2018/06/01	6	17.05	1	16.85	16.60	5	148	3.36%
2018/05/18	0	0.00	1	15.10	15.00	-1	136	-0.73%
2018/04/19	0	0.00	1	15.25	15.25	-1	126	-0.79%
2018/03/21	1	14.55	0	0.00	14.60	1	160	0.62%
2018/03/12	1	15.00	0	0.00	15.00	1	165	0.60%
2018/03/09	1	15.40	0	0.00	15.30	1	164	0.61%
2018/03/02	0	0.00	2	15.65	15.60	-2	147	-1.36%
2018/01/18	1	15.65	0	0.00	15.85	1	155	0.64%
2018/01/10	0	0.00	1	16.15	16.05	-1	153	-0.65%
2018/01/03	0	0.00	1	15.45	15.45	-1	118	-0.85%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析