斐成 (3313)-兆豐-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	20.20	0	0.00	19.90	0.2	1,415	0.01%
2024/05/03	0	22.25	0	0.00	22.45	0	1,313	0.00%
2024/05/02	0	0.00	1	20.00	20.45	-1	1,217	-0.08%
2024/04/24	1	17.55	0	0.00	17.85	1	1,145	0.09%
2024/04/23	0.1	18.30	0	0.00	18.00	0.1	1,136	0.01%
2024/04/22	0	0.00	7	19.02	19.60	-7	1,109	-0.63%
2024/04/19	0	0.00	1	17.85	17.85	-1	1,077	-0.09%
2024/04/17	1	18.10	1	17.70	17.60	0	1,065	0.00%
2024/04/15	0	0.00	3	18.20	18.00	-3	1,054	-0.28%
2024/04/12	3	18.80	0	0.00	18.75	3	1,046	0.29%
2024/04/11	1	20.05	0	0.00	19.15	1	1,036	0.10%
2024/04/10	3	20.85	0	0.00	20.65	3	1,018	0.29%
2024/04/09	0.1	19.25	0	0.00	21.45	0.1	999	0.01%
2024/04/01	0.1	19.50	0	0.00	19.55	0.1	946	0.01%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	1	17.30	1	18.45	18.45	0	873	0.00%
2024/03/26	0.1	17.60	0.5	17.29	16.80	-0.5	860	-0.05%
2024/03/25	0.6	17.74	0	0.00	18.10	0.6	846	0.06%
2024/03/21	1.2	18.35	1	18.70	18.30	0.2	817	0.02%
2024/03/20	1	19.20	0	0.00	19.00	1	806	0.12%
2024/03/18	0	19.20	0	0.00	19.60	0	789	0.00%
2024/03/14	0	19.20	1	18.40	20.35	-1	766	-0.13%
2024/03/13	0	0.00	0.3	18.90	18.50	-0.3	749	-0.04%
2024/03/12	2.3	20.95	11	20.75	20.10	-8.7	723	-1.20%
2024/03/11	11.1	21.16	0	0.00	22.30	11.1	698	1.59%
2024/03/08	1	22.83	11	23.00	22.80	-10	683	-1.46%
2024/03/07	12	25.87	9	26.35	25.30	3	665	0.45%
2024/03/06	11	26.80	0	0.00	28.00	11	633	1.74%
2024/03/05	1	23.40	0	0.00	25.75	1	605	0.17%
2024/03/01	1	23.10	0	0.00	23.10	1	552	0.18%
2024/02/27	1	21.00	0	0.00	21.65	1	497	0.20%
2024/02/26	0	0.00	1	21.55	22.35	-1	451	-0.22%
2024/02/23	0	0.00	6	19.98	20.35	-6	415	-1.45%
2024/02/22	5	17.66	0	0.00	18.50	5	358	1.39%
2024/02/21	2	18.00	8	19.40	18.20	-6	327	-1.83%
2024/02/20	0	0.00	2	17.65	17.65	-2	259	-0.77%
2024/02/16	10	14.00	0	0.00	14.60	10	227	4.40%
2023/12/27	0	0.00	0.3	11.45	11.40	-0.3	124	-0.21%
2023/11/29	0	0.00	2	10.85	10.85	-2	109	-1.83%
2023/11/20	0	0.00	0.1	11.10	11.00	-0.1	108	-0.08%
2023/09/12	0	0.00	6	10.18	10.30	-6	111	-5.39%
2023/08/18	0	0.00	2	10.40	10.40	-2	124	-1.60%
2023/07/10	2	11.35	0	0.00	11.35	2	87	2.29%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/05/31	0	10.35	0	0.00	10.30	0	69	0.00%
2023/05/11	0.3	10.45	0	0.00	10.15	0.3	77	0.38%
2023/05/02	0	0.00	13	10.20	10.25	-13	77	-16.83%
2023/04/21	1	10.15	0	0.00	10.10	1	73	1.35%
2023/03/23	0	0.00	0.1	10.20	10.15	-0.1	57	-0.22%
2023/03/21	0	0.00	2	10.25	10.20	-2	57	-3.48%
2023/02/16	6	10.40	0	0.00	10.35	6	41	14.40%
2023/02/15	0.1	10.45	0	0.00	10.30	0.1	42	0.24%
2023/02/06	0	10.45	0	0.00	10.30	0	42	0.07%
2022/09/12	0	0.00	3	11.15	11.00	-3	112	-2.67%
2022/09/05	0	0.00	2	11.20	11.10	-2	126	-1.58%
2022/09/02	0	0.00	3	11.20	11.15	-3	127	-2.35%
2022/08/26	8	11.59	0	0.00	11.60	8	139	5.75%
2022/08/25	2	11.50	5	11.15	11.85	-3	138	-2.16%
2022/08/23	1	11.05	0	0.00	11.15	1	138	0.72%
2022/08/22	1	11.20	0	0.00	11.10	1	144	0.69%
2022/08/19	3	11.23	0	0.00	11.20	3	149	2.00%
2022/05/25	0	14.80	0	0.00	13.65	0	641	0.00%
2022/05/20	13	13.55	0	0.00	13.35	13	614	2.12%
2022/05/11	0	0.00	1	13.65	13.35	-1	562	-0.18%
2022/05/09	1	14.55	2	14.48	14.55	-1	531	-0.19%
2022/05/06	2	12.50	4	13.48	14.45	-2	495	-0.40%
2022/05/05	4	12.25	14	12.55	13.40	-10	449	-2.22%
2022/05/04	8	12.29	2	12.70	12.20	6	427	1.40%
2022/05/03	8	12.23	4	12.56	12.75	4	423	0.94%
2022/04/29	2	12.60	2	13.03	12.70	0	419	0.00%
2022/04/28	3	12.42	5	12.55	12.90	-2	408	-0.49%
2022/04/25	2	13.15	0	0.00	12.60	2	382	0.52%
2022/04/22	2	13.70	0	0.00	13.80	2	352	0.57%
2022/04/21	2	14.55	7	14.55	14.40	-5	319	-1.56%
2022/04/20	4	13.95	3	14.00	14.60	1	289	0.35%
2022/04/19	8	14.13	1	13.90	14.50	7	236	2.96%
2022/04/18	0	0.00	5	12.24	13.20	-5	163	-3.07%
2022/04/15	6	12.45	0	0.00	12.00	6	119	5.02%
2021/12/02	0	0.00	3	12.00	11.20	-3	217	-1.38%
2021/12/01	4	11.45	0	0.00	11.25	4	198	2.01%
2021/11/22	0	0.00	5	12.66	13.00	-5	110	-4.52%
2021/11/19	5	12.50	0	0.00	12.50	5	91	5.46%
2021/07/19	0	0.00	10	11.95	11.95	-10	140	-7.13%
2021/07/13	10	12.40	0	0.00	12.35	10	154	6.48%
2021/07/06	0	0.00	76	11.88	12.00	-76	161	-47.01%
2021/07/05	0.1	12.20	4	12.08	12.00	-3.9	164	-2.38%
2021/06/21	30	11.65	0	0.00	11.70	30	202	14.80%
2021/06/17	20	11.89	0	0.00	11.90	20	208	9.59%
2021/06/15	10	11.95	0	0.00	12.00	10	215	4.63%
2021/06/08	10	11.61	0	0.00	11.80	10	246	4.05%
2021/06/04	10	11.85	0	0.00	11.75	10	249	4.01%
2021/06/03	0.1	12.00	0	0.00	11.85	0.1	249	0.02%
2021/05/07	0.1	12.80	59	12.42	12.50	-59	227	-25.90%
2021/04/12	0	0.00	1	12.75	12.50	-1	179	-0.56%
2021/01/06	10	11.95	0	0.00	11.85	10	97	10.21%
2021/01/05	10	12.00	0	0.00	12.05	10	97	10.28%
2020/12/02	0	0.00	1	12.35	12.30	-1	114	-0.87%
2020/11/30	1	12.00	0	0.00	12.15	1	111	0.89%
2020/10/12	10	12.40	0	0.00	12.45	10	126	7.89%
2020/10/07	30	13.40	0	0.00	12.50	30	121	24.71%
2020/09/01	0	0.00	1	12.05	12.05	-1	146	-0.68%
2020/06/10	1	15.30	0	0.00	15.60	1	231	0.43%
2020/06/09	0	0.00	2	17.10	16.40	-2	234	-0.85%
2020/06/08	2	15.80	0	0.00	15.80	2	226	0.88%
2020/03/26	0	0.00	6	10.65	10.70	-6	187	-3.21%
2020/03/24	6	9.72	0	0.00	9.50	6	181	3.30%
2020/02/27	0	0.00	1	15.25	15.05	-1	175	-0.57%
2019/07/18	0	0.00	1	18.95	19.00	-1	76	-1.32%
2019/05/28	0	0.00	2	18.60	18.60	-2	173	-1.15%
2019/05/27	0	0.00	3	18.60	18.35	-3	175	-1.71%
2019/04/26	0	0.00	0	21.30	21.45	0	208	0.00%
2019/04/19	1	24.05	0	0.00	23.10	1	213	0.47%
2019/04/17	2	24.88	0	0.00	24.85	2	209	0.95%
2019/04/16	1	24.65	0	0.00	24.45	1	208	0.48%
2019/04/11	1	25.00	0	0.00	24.10	1	244	0.41%
2019/04/08	2	24.73	0	0.00	24.55	2	268	0.74%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/21	0	0.00	1	22.40	24.00	-1	290	-0.34%
2019/01/04	1	28.45	0	0.00	25.90	1	308	0.32%
2018/12/25	0	0.00	2	16.40	16.90	-2	271	-0.74%
2018/12/24	2	15.40	0	0.00	15.40	2	270	0.74%
2018/09/04	0	0.00	1	28.25	28.55	-1	723	-0.14%
2018/09/03	1	28.15	0	0.00	27.00	1	716	0.14%
2018/08/31	0	0.00	1	28.65	29.05	-1	702	-0.14%
2018/08/29	0	0.00	2	27.25	27.20	-2	702	-0.28%
2018/08/27	3	27.75	0	0.00	26.95	3	703	0.43%
2018/03/12	0	38.85	0	0.00	38.50	0	249	0.00%
2018/02/08	1	35.00	0	0.00	35.85	1	287	0.35%
2018/02/07	1	36.10	0	0.00	35.60	1	288	0.35%