旭品 (3325)-兆豐-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.80	32.65	-1	4,648	-0.02%
2024/04/24	11	33.05	2	33.40	33.15	9	4,770	0.19%
2024/04/23	2	32.33	0	0.00	32.25	2	4,783	0.04%
2024/04/22	1	34.00	0	0.00	32.40	1	4,821	0.02%
2024/04/19	11	33.74	10	33.60	34.10	1	4,845	0.02%
2024/04/18	0	0.00	6	35.15	35.50	-6	4,878	-0.12%
2024/04/16	11	33.80	0	0.00	33.50	11	4,929	0.22%
2024/04/11	6	35.84	0	0.00	35.75	6	5,012	0.12%
2024/04/08	0	0.00	10	37.75	37.75	-10	5,448	-0.18%
2024/04/02	2	37.15	0	0.00	37.00	2	5,631	0.04%
2024/04/01	5	37.90	0	0.00	37.40	5	5,737	0.09%
2024/03/29	11	37.65	1	38.05	37.40	10	5,808	0.17%
2024/03/28	5	38.16	14	38.08	37.35	-9	5,869	-0.15%
2024/03/27	1	36.15	2	36.30	36.15	-1	5,815	-0.02%
2024/03/26	10	36.30	0	0.00	36.20	10	5,823	0.17%
2024/03/25	0	0.00	2	37.50	37.50	-2	5,830	-0.03%
2024/03/21	0	0.00	1	37.70	37.55	-1	5,838	-0.02%
2024/03/15	0.1	38.60	0	0.00	38.65	0.1	5,945	0.00%
2024/03/14	11	39.00	1	38.95	38.75	10	6,046	0.17%
2024/03/13	22	40.33	23	40.83	40.50	-1	6,045	-0.02%
2024/03/12	26	42.09	15	42.88	42.25	11	5,954	0.18%
2024/03/11	5	39.50	8	40.75	40.70	-3	5,601	-0.05%
2024/03/08	6.1	39.01	2	41.75	38.55	4.1	5,590	0.07%
2024/03/07	21	42.72	3	43.53	40.50	18	5,704	0.32%
2024/03/06	9	41.76	26	42.28	42.50	-17	5,313	-0.32%
2024/03/05	4	37.55	7	38.14	40.75	-3	4,300	-0.07%
2024/03/04	2	37.13	0	0.00	37.05	2	4,088	0.05%
2024/03/01	2	36.95	0	0.00	37.10	2	4,120	0.05%
2024/02/29	2	36.88	5	37.60	36.85	-3	4,204	-0.07%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/22	3	36.80	1	37.70	36.80	2	5,336	0.04%
2024/02/21	18	37.72	33	38.00	37.00	-15	5,336	-0.28%
2024/02/19	0	0.00	2	37.80	37.60	-2	5,233	-0.04%
2024/02/15	10	36.55	0	0.00	36.55	10	5,258	0.19%
2024/02/05	1	35.45	0	0.00	35.45	1	5,287	0.02%
2024/02/02	10	36.05	0	0.00	36.05	10	5,310	0.19%
2024/02/01	10	36.20	0	0.00	35.90	10	5,328	0.19%
2024/01/31	0	0.00	1	36.05	36.15	-1	5,380	-0.02%
2024/01/30	10	36.95	10	36.75	36.80	0	5,416	0.00%
2024/01/26	0	0.00	31	35.77	35.75	-31	5,448	-0.57%
2024/01/24	1	37.05	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	37.90	0	0.00	37.80	1	5,557	0.02%
2024/01/22	1	38.80	0	0.00	38.65	1	5,547	0.02%
2024/01/19	1	35.85	0	0.00	36.05	1	5,540	0.02%
2024/01/18	31	35.40	0	0.00	35.40	31	5,578	0.56%
2024/01/17	0	0.00	2	35.90	35.65	-2	5,710	-0.04%
2024/01/15	1	37.00	0	0.00	36.80	1	5,820	0.02%
2024/01/12	1	38.00	0	0.00	36.85	1	5,875	0.02%
2024/01/10	0	0.00	4	37.75	37.80	-4	5,951	-0.07%
2024/01/09	4	38.30	0	0.00	38.30	4	6,040	0.07%
2024/01/04	18	39.25	17	38.09	37.95	1	6,528	0.02%
2024/01/03	18	39.78	33	40.25	39.35	-15	6,719	-0.22%
2024/01/02	0	0.00	8	38.52	39.45	-8	7,039	-0.11%
2023/12/29	14	37.96	0	0.00	38.20	14	7,394	0.19%
2023/12/28	12	39.00	10	39.04	38.70	2	8,243	0.02%
2023/12/27	0	0.00	2	38.88	39.00	-2	9,249	-0.02%
2023/12/26	2	38.25	0	0.00	38.50	2	9,677	0.02%
2023/12/25	1	37.50	0	0.00	37.75	1	9,955	0.01%
2023/12/22	1	37.75	1	37.95	36.55	0	9,892	0.00%
2023/12/21	0	0.00	1	37.50	36.70	-1	9,860	-0.01%
2023/12/14	11	36.78	10	37.10	37.10	1	10,029	0.01%
2023/12/13	0	0.00	10	37.45	36.50	-10	10,035	-0.10%
2023/12/12	8	36.52	1	36.20	36.25	7	10,091	0.07%
2023/12/11	5	36.70	0	0.00	37.85	5	10,058	0.05%
2023/12/07	3	38.20	4	37.81	37.45	-1	9,926	-0.01%
2023/12/06	0	0.00	15	37.25	37.25	-15	9,901	-0.15%
2023/12/05	1	36.40	6	38.22	37.70	-5	9,912	-0.05%
2023/12/04	32	37.68	16	37.56	37.10	16	9,799	0.16%
2023/11/30	0	0.00	15	35.70	35.20	-15	9,534	-0.16%
2023/11/29	0	0.00	8	35.94	35.25	-8	9,600	-0.08%
2023/11/28	16	35.21	6	35.10	35.10	10	9,665	0.10%
2023/11/27	6	35.42	2	35.65	35.60	4	9,850	0.04%
2023/11/24	0	0.00	31	35.60	35.55	-31	10,127	-0.31%
2023/11/22	13	35.67	12	35.85	36.00	1	9,983	0.01%
2023/11/21	1	33.70	7	33.61	34.10	-6	9,410	-0.06%
2023/11/13	0	0.00	1	32.00	31.85	-1	10,069	-0.01%
2023/11/10	3	30.60	0	0.00	30.70	3	10,229	0.03%
2023/11/07	1	32.30	4	32.30	31.40	-3	10,570	-0.03%
2023/10/31	3	30.13	0	0.00	29.75	3	11,817	0.03%
2023/10/27	1	33.05	0	0.00	32.05	1	12,889	0.01%
2023/10/26	1	31.60	1	31.60	31.60	0	13,091	0.00%
2023/10/23	2	31.50	0	0.00	30.75	2	13,041	0.02%
2023/10/20	3	30.88	1	31.15	30.60	2	12,954	0.02%
2023/10/19	2	32.35	2	32.20	32.15	0	12,899	0.00%
2023/10/18	2	33.40	2	34.50	33.00	0	12,876	0.00%
2023/10/17	6	35.08	2	34.50	34.50	4	12,843	0.03%
2023/10/16	9	36.02	0	0.00	35.50	9	12,775	0.07%
2023/10/12	34	37.71	0	0.00	37.40	34	12,632	0.27%
2023/10/11	17	38.43	22	39.16	38.25	-5	12,506	-0.04%
2023/10/06	20	43.20	22	43.15	42.50	-2	12,275	-0.02%
2023/10/05	35	41.35	38	41.23	41.80	-3	11,730	-0.03%
2023/10/04	84	40.89	94	40.99	41.30	-10	11,416	-0.09%
2023/10/03	143	39.61	132	40.22	40.65	11	10,605	0.10%	大買/大賣/
2023/10/02	26	38.54	17	37.65	39.45	9	9,482	0.09%
2023/09/28	3	34.87	5	35.82	35.90	-2	9,039	-0.02%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/25	1	31.65	0	0.00	31.95	1	8,867	0.01%
2023/09/22	0	0.00	10	32.00	32.00	-10	8,881	-0.11%
2023/09/18	2	33.60	3	33.90	33.55	-1	8,909	-0.01%
2023/09/15	1	33.40	4	33.98	33.80	-3	9,137	-0.03%
2023/09/13	2	31.60	0	0.00	31.70	2	9,359	0.02%
2023/09/11	2	32.20	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	1	33.85	33.20	-1	9,669	-0.01%
2023/09/07	2	32.70	1	32.90	32.50	1	9,630	0.01%
2023/09/06	1	33.70	0	0.00	33.20	1	9,662	0.01%
2023/09/05	4	32.85	1	33.40	33.00	3	9,699	0.03%
2023/09/04	11	32.62	1	33.40	33.20	10	9,695	0.10%
2023/09/01	2	33.75	0	0.00	33.65	2	9,687	0.02%
2023/08/31	2	33.93	0	0.00	34.00	2	9,600	0.02%
2023/08/30	4	34.10	13	33.96	33.85	-9	9,419	-0.10%
2023/08/29	2	31.65	2	31.83	32.15	0	9,079	0.00%
2023/08/28	0	0.00	2	29.80	29.80	-2	9,016	-0.02%
2023/08/25	4	31.81	0	0.00	31.60	4	8,965	0.04%
2023/08/24	1	33.25	0	0.00	32.80	1	8,946	0.01%
2023/08/22	3	33.67	22	33.83	34.30	-19	8,820	-0.22%
2023/08/21	23	33.52	4	33.50	33.10	19	8,762	0.22%
2023/08/18	8	34.31	3	34.42	33.60	5	8,824	0.06%
2023/08/17	0	0.00	6	34.11	34.75	-6	8,728	-0.07%
2023/08/16	5	33.85	2	33.43	34.00	3	8,555	0.04%
2023/08/15	12	33.15	12	32.68	33.00	0	8,358	0.00%
2023/08/14	1	30.50	3	32.00	31.55	-2	8,209	-0.02%
2023/08/11	5	32.28	1	32.00	32.60	4	8,106	0.05%
2023/08/10	8	32.73	7	32.08	31.75	1	7,892	0.01%
2023/08/09	3	31.55	1	32.50	31.60	2	7,677	0.03%
2023/08/08	1	33.90	3	34.23	34.75	-2	7,393	-0.03%
2023/08/07	2	33.30	3	32.87	33.10	-1	6,983	-0.01%
2023/08/04	2	30.93	0	0.00	30.45	2	6,832	0.03%
2023/08/02	24	34.58	25	33.96	32.25	-1	6,631	-0.02%
2023/08/01	1	31.85	2	33.25	34.10	-1	5,790	-0.02%
2023/07/31	2	31.65	2	32.45	31.30	0	5,477	0.00%
2023/07/26	4	30.15	6	29.93	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	1	29.00	29.00	-1	5,050	-0.02%
2023/07/24	4	28.55	0	0.00	28.60	4	5,044	0.08%
2023/07/21	7	28.83	7	29.13	28.45	0	5,014	0.00%
2023/07/20	1	27.65	1	27.85	27.95	0	4,974	0.00%
2023/07/19	1	26.60	0	0.00	26.25	1	4,912	0.02%
2023/07/18	3	27.08	0	0.00	27.15	3	4,885	0.06%
2023/07/17	0	0.00	7	29.59	28.50	-7	4,817	-0.15%
2023/07/14	6	32.39	0	0.00	31.65	6	4,755	0.13%
2023/07/11	0	0.00	2	32.40	31.45	-2	4,505	-0.04%
2023/07/10	3	31.08	2	31.33	31.80	1	4,404	0.02%
2023/07/07	4	30.36	3	30.92	30.30	1	4,347	0.02%
2023/07/06	0	0.00	4	31.70	31.60	-4	4,312	-0.09%
2023/07/05	3	31.17	5	31.30	30.95	-2	4,209	-0.05%
2023/07/04	1	31.45	1	31.85	31.65	0	4,133	0.00%
2023/07/03	1	32.30	0	0.00	32.25	1	4,070	0.02%
2023/06/30	0	0.00	2	31.45	30.90	-2	3,924	-0.05%
2023/06/27	0	0.00	1	32.10	31.45	-1	3,768	-0.03%
2023/06/26	1	32.15	7	32.57	32.95	-6	3,658	-0.16%
2023/06/21	2	32.55	0	0.00	33.10	2	3,541	0.06%
2023/06/20	3	31.28	1	30.35	31.00	2	3,264	0.06%
2023/06/19	1	29.20	0	0.00	29.50	1	3,027	0.03%
2023/06/16	1	28.35	0	0.00	29.10	1	2,857	0.03%
2023/06/13	0	0.00	4	26.60	26.60	-4	2,397	-0.17%
2023/06/12	0	0.00	1	26.00	25.95	-1	2,338	-0.04%
2023/06/07	5	26.09	1	25.80	26.55	4	2,027	0.20%
2023/06/05	1	25.90	0	0.00	25.70	1	1,861	0.05%
2023/05/29	10	24.85	0	0.00	24.95	10	1,632	0.61%
2023/05/25	0	0.00	2	25.95	24.70	-2	1,464	-0.14%
2023/05/24	21	24.82	21	24.17	24.50	0	1,256	0.00%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/09	0	0.00	1	19.55	19.50	-1	649	-0.15%
2023/05/08	0	0.00	1	20.40	20.30	-1	630	-0.16%
2023/05/04	1	19.65	0	0.00	19.40	1	587	0.17%
2023/04/28	1	18.40	0	0.00	18.30	1	508	0.20%
2023/04/25	0	0.00	2	17.63	17.05	-2	458	-0.44%
2023/04/24	0	17.35	0	0.00	17.00	0	439	0.00%
2023/04/21	2	17.15	0	0.00	16.60	2	435	0.46%
2023/04/12	0	0.00	3	17.00	17.05	-3	227	-1.32%
2023/02/17	0	13.95	10	14.10	14.00	-10	140	-7.12%
2022/09/01	0	14.00	0	0.00	13.95	0	200	0.00%
2022/08/16	1	14.00	0	0.00	13.80	1	185	0.54%
2022/05/09	5	13.45	0	0.00	13.60	5	155	3.22%
2022/05/06	6	13.90	1	13.90	13.95	5	155	3.23%
2022/05/05	1	13.90	1	13.90	14.00	0	156	0.00%
2022/04/27	0	14.10	0	0.00	13.90	0	158	0.00%
2022/03/28	0	16.95	0	0.00	16.50	0	299	0.00%
2022/02/21	0	0.00	8	18.35	18.20	-8	584	-1.37%
2022/02/16	1	17.10	0	0.00	17.30	1	580	0.17%
2022/02/14	2	16.80	2	17.00	17.00	0	583	0.00%
2022/02/10	2	17.18	0	0.00	17.15	2	584	0.34%
2022/01/26	1	16.55	0	0.00	16.60	1	586	0.17%
2022/01/24	4	16.30	4	16.55	16.50	0	587	0.00%
2022/01/21	1	17.25	0	0.00	17.10	1	585	0.17%
2022/01/20	1	17.55	0	0.00	17.50	1	585	0.17%
2022/01/12	0	0.00	10	17.36	17.50	-10	589	-1.70%
2022/01/11	2	18.20	0	0.00	18.00	2	584	0.34%
2022/01/05	2	18.75	0	0.00	18.80	2	575	0.35%
2021/12/15	1	18.10	0	0.00	18.20	1	682	0.15%
2021/12/14	0	0.00	2	19.40	19.40	-2	635	-0.31%
2021/11/24	0	0.00	4	15.85	15.95	-4	603	-0.66%
2021/11/08	0	0.00	5	16.58	16.65	-5	716	-0.70%
2021/11/04	0	0.00	10	16.35	16.45	-10	727	-1.37%
2021/11/02	10	16.15	0	0.00	16.25	10	733	1.36%
2021/10/18	2	15.55	0	0.00	15.70	2	777	0.26%
2021/10/05	5	16.70	0	0.00	16.55	5	1,011	0.49%
2021/09/29	0	0.00	2	17.05	17.15	-2	741	-0.27%
2021/09/28	0	0.00	1	17.30	17.25	-1	749	-0.13%
2021/09/27	0	0.00	1	17.30	17.30	-1	755	-0.13%
2021/09/24	0	0.00	1	16.85	17.00	-1	763	-0.13%
2021/09/16	0	0.00	6	16.98	16.95	-6	784	-0.76%
2021/09/10	0	0.00	5	18.05	18.30	-5	802	-0.62%
2021/09/09	0.1	18.10	0	0.00	18.10	0.1	806	0.01%
2021/09/03	2	17.90	2	18.10	17.80	0	765	0.00%
2021/09/02	0.2	17.95	0	0.00	17.95	0.2	772	0.02%
2021/08/30	3	18.25	0	0.00	17.90	3	775	0.39%
2021/08/27	0	0.00	2	17.95	17.95	-2	777	-0.26%
2021/08/19	3	17.13	3	17.55	17.30	0	771	0.00%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/17	3	19.52	0	0.00	18.65	3	739	0.41%
2021/08/16	0	0.00	1	22.50	23.00	-1	725	-0.14%
2021/08/05	4	23.93	0	0.00	23.80	4	769	0.52%
2021/08/04	7	24.24	0	0.00	24.20	7	793	0.88%
2021/08/02	1	23.50	0	0.00	23.70	1	817	0.12%
2021/07/28	0	0.00	1	23.20	23.20	-1	854	-0.12%
2021/07/21	1	24.15	0	0.00	24.00	1	952	0.10%
2021/07/20	0	0.00	11	24.60	24.50	-11	954	-1.15%
2021/07/16	14	24.64	0	0.00	24.70	14	1,004	1.39%
2021/07/12	2	25.40	3	25.53	25.65	-1	1,051	-0.10%
2021/07/09	2	24.00	0	0.00	24.40	2	868	0.23%
2021/06/18	0	23.80	0	0.00	23.75	0	1,270	0.00%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/05/03	0	0.00	30	30.84	30.10	-30	2,447	-1.23%
2021/04/27	1	32.40	20	32.50	32.40	-19	2,430	-0.78%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/14	1	31.55	0	0.00	31.20	1	2,395	0.04%
2021/04/13	1	32.35	0	0.00	32.05	1	2,455	0.04%
2021/04/12	3	33.60	0	0.00	33.20	3	2,445	0.12%
2021/04/09	0	0.00	1	33.55	33.85	-1	2,428	-0.04%
2021/04/08	1	33.15	0	0.00	33.10	1	2,396	0.04%
2021/03/30	0	0.00	1	32.80	32.60	-1	2,606	-0.04%
2021/03/29	0	0.00	1	32.75	32.75	-1	2,609	-0.04%
2021/03/23	0	0.00	3	32.40	32.00	-3	2,642	-0.11%
2021/03/19	0	0.00	2	33.90	33.60	-2	2,540	-0.08%
2021/03/17	0	0.00	3	34.35	34.00	-3	2,563	-0.12%
2021/03/11	1	30.00	7	30.04	29.80	-6	2,364	-0.25%
2021/03/10	1	32.05	1	32.30	31.60	0	2,278	0.00%
2021/03/08	0	0.00	5	31.40	31.50	-5	2,211	-0.23%
2021/03/05	2	30.00	3.5	29.83	30.50	-1.5	2,134	-0.07%
2021/03/02	3	30.22	5	30.04	29.90	-2	2,078	-0.10%
2021/02/26	4	29.25	4	29.15	29.25	0	2,027	0.00%
2021/02/25	0	0.00	3	28.72	28.60	-3	1,974	-0.15%
2021/02/24	1	28.40	2	28.10	28.45	-1	1,931	-0.05%
2021/02/23	55	28.48	2	28.60	28.40	53	1,947	2.72%
2021/02/19	0	0.00	2	25.05	25.15	-2	1,797	-0.11%
2021/02/05	2	22.95	0	0.00	22.85	2	1,831	0.11%
2021/01/26	3	24.77	0	0.00	24.65	3	1,872	0.16%
2021/01/20	2	25.30	0	0.00	25.30	2	1,932	0.10%
2021/01/07	1	27.80	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	27.65	1	28.45	27.75	0	2,039	0.00%
2021/01/05	0	0.00	1	28.10	27.90	-1	1,960	-0.05%
2020/12/31	1	27.75	0	0.00	27.75	1	2,071	0.05%
2020/12/29	0	0.00	1	28.60	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	8	25.30	27.40	-8	1,914	-0.42%
2020/12/25	0	0.00	0	25.30	25.10	0	1,840	0.00%
2020/12/21	0	0.00	110	25.14	24.90	-110	1,870	-5.88%	大賣/鉅額交易
2020/12/17	0	0.00	5	26.50	26.30	-5	1,879	-0.27%
2020/12/15	15	26.17	0	0.00	26.10	15	1,913	0.78%
2020/12/14	0	0.00	15	26.55	26.80	-15	1,966	-0.76%
2020/12/11	2	25.95	0	0.00	25.80	2	2,006	0.10%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/08	2	26.90	0	0.00	26.95	2	2,191	0.09%
2020/12/07	11	27.79	0	0.00	27.30	11	2,346	0.47%
2020/12/03	27	28.80	0	0.00	28.40	27	2,621	1.03%
2020/12/02	33	29.16	20	29.50	29.15	13	2,696	0.48%
2020/12/01	67	28.98	23	28.83	29.10	44	2,725	1.61%
2020/11/30	1	27.75	0	0.00	27.90	1	2,740	0.04%
2020/11/27	3	28.60	0	0.00	28.45	3	2,837	0.11%
2020/11/26	0	0.00	1	28.90	28.70	-1	2,889	-0.03%
2020/11/20	1	27.80	0	0.00	26.80	1	3,246	0.03%
2020/11/18	0	0.00	1	28.05	27.95	-1	4,039	-0.02%
2020/11/16	5	27.88	5	27.80	28.25	0	4,189	0.00%
2020/11/13	1	27.30	1	27.30	27.90	0	4,364	0.00%
2020/11/09	1	27.75	1	27.75	27.75	0	4,486	0.00%
2020/10/28	0	0.00	1	28.10	28.40	-1	4,769	-0.02%
2020/10/27	0	0.00	3	28.60	28.40	-3	4,765	-0.06%
2020/10/26	36	28.62	30	28.87	28.65	6	4,781	0.13%
2020/10/23	3	27.95	0	0.00	27.60	3	4,784	0.06%
2020/10/20	0	0.00	5	27.70	27.65	-5	4,974	-0.10%
2020/10/16	11	28.84	6	27.70	27.70	5	5,100	0.10%
2020/10/12	1	27.70	0	0.00	27.30	1	5,650	0.02%
2020/10/08	1	31.00	1	29.95	30.10	0	5,607	0.00%
2020/09/23	0	0.00	2	30.85	30.45	-2	5,662	-0.04%
2020/09/21	0	0.00	3	32.85	31.25	-3	5,656	-0.05%
2020/09/16	2	32.00	0	0.00	32.55	2	5,788	0.03%
2020/09/15	1	33.05	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.35	3	34.15	33.65	-2	5,887	-0.03%
2020/09/11	5	34.81	2	33.70	33.50	3	5,838	0.05%
2020/09/10	1	35.55	5	35.49	37.00	-4	5,677	-0.07%
2020/09/08	1	37.85	1	37.15	37.85	0	5,336	0.00%
2020/09/07	3	37.77	1	37.80	36.80	2	5,218	0.04%
2020/09/04	12	34.35	60	35.39	37.45	-48	5,180	-0.93%
2020/09/02	0	0.00	1	36.30	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	4	35.15	35.00	-4	4,960	-0.08%
2020/08/31	5	35.90	0	0.00	35.20	5	4,912	0.10%
2020/08/28	5	34.45	2	34.00	34.40	3	4,846	0.06%
2020/08/27	1	36.35	0	0.00	35.00	1	4,749	0.02%
2020/08/26	1	34.35	63	35.82	36.40	-62	4,664	-1.33%
2020/08/25	25	33.81	89	33.52	34.70	-64	4,504	-1.42%
2020/08/24	33	31.33	13	30.17	31.55	20	3,995	0.50%
2020/08/21	10	28.75	0	0.00	28.70	10	3,682	0.27%
2020/08/20	1	26.60	0	0.00	27.05	1	3,632	0.03%
2020/08/19	100	28.72	5	29.80	28.70	95	3,568	2.66%
2020/08/18	0	0.00	4	28.00	28.35	-4	3,412	-0.12%
2020/08/13	20	27.63	20	27.76	28.85	0	3,349	0.00%
2020/08/11	0	0.00	1	28.15	27.40	-1	3,249	-0.03%
2020/08/10	1	28.05	0	0.00	27.90	1	3,231	0.03%
2020/08/07	0	0.00	5	29.35	29.20	-5	3,173	-0.16%
2020/08/06	10	27.88	0	0.00	27.90	10	3,026	0.33%
2020/08/05	1	27.00	0	0.00	27.80	1	2,987	0.03%
2020/07/30	2	26.60	0	0.00	26.10	2	2,877	0.07%
2020/07/28	2	24.00	1	25.40	25.35	1	2,774	0.04%
2020/07/27	0	0.00	2	24.78	24.65	-2	2,695	-0.07%
2020/07/24	2	28.65	1	27.05	27.30	1	2,601	0.04%
2020/07/23	4	28.20	0	0.00	28.40	4	2,548	0.16%
2020/07/22	2	28.50	4	28.48	28.50	-2	2,481	-0.08%
2020/07/21	3	28.00	0	0.00	27.55	3	2,409	0.12%
2020/07/20	10	30.30	14	29.98	28.65	-4	2,318	-0.17%
2020/07/17	0	0.00	14	28.44	28.65	-14	1,818	-0.77%
2020/07/15	4	26.11	1	26.05	26.05	3	1,681	0.18%
2020/07/14	11	26.85	0	0.00	26.50	11	1,640	0.67%
2020/07/13	3	27.30	3	27.80	29.15	0	1,563	0.00%
2020/07/10	0	0.00	3	26.65	26.65	-3	1,497	-0.20%
2020/07/09	1	28.70	73	29.90	29.60	-72	1,445	-4.98%
2020/07/08	0	0.00	2	26.00	27.20	-2	1,371	-0.15%
2020/07/07	4	25.98	3	25.97	26.25	1	1,338	0.07%
2020/07/03	2	26.20	0	26.20	26.20	2	1,293	0.15%
2020/07/02	0	0.00	1	27.35	27.00	-1	1,270	-0.08%
2020/06/30	0	0.00	6	24.83	24.75	-6	1,193	-0.50%
2020/06/29	6	26.34	0	0.00	26.15	6	1,155	0.52%
2020/06/24	11	26.44	2	26.20	26.55	9	1,105	0.81%
2020/06/23	4	25.41	0	0.00	26.00	4	1,030	0.39%
2020/06/22	3	24.00	0	0.00	24.65	3	890	0.34%
2020/06/19	0	0.00	0.1	22.45	22.45	-0.1	777	-0.01%
2020/06/18	0	0.00	1	19.75	20.45	-1	663	-0.15%
2020/06/17	1	18.95	0	0.00	18.90	1	628	0.16%
2020/06/08	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/05/27	1	16.80	0	0.00	17.05	1	355	0.28%
2020/05/25	0	0.00	8	15.98	16.80	-8	293	-2.72%
2020/05/22	2	15.05	4	15.36	15.35	-2	249	-0.80%
2020/05/20	0	0.00	10	13.10	13.05	-10	178	-5.62%
2020/05/15	10	12.64	2	12.60	12.80	8	146	5.44%
2020/05/05	0	0.00	1	10.80	10.85	-1	105	-0.95%
2020/05/04	3	10.65	0	0.00	10.65	3	105	2.85%
2020/01/09	0	0.00	1	11.45	11.45	-1	167	-0.60%
2020/01/08	13	11.26	12	11.33	11.30	1	167	0.60%
2019/12/31	0	0.00	1	11.90	11.90	-1	181	-0.55%
2019/09/19	1	11.80	1	11.80	11.80	0	246	0.00%
2019/09/16	0	0.00	1	12.00	11.65	-1	238	-0.42%
2019/09/12	1	11.55	0	0.00	11.55	1	234	0.43%
2019/09/11	1	11.80	0	0.00	11.80	1	232	0.43%
2019/09/09	0	0.00	1	12.65	12.25	-1	212	-0.47%
2019/09/05	1	11.60	4	11.70	12.00	-3	157	-1.90%
2019/08/15	0	0.00	2	10.60	10.65	-2	141	-1.41%
2019/08/14	2	11.05	0	0.00	10.70	2	142	1.41%
2019/07/26	0	10.90	0	0.00	10.95	0	128	0.03%
2019/07/18	2	11.15	0	0.00	11.05	2	127	1.57%
2019/07/04	2	10.95	0	0.00	10.80	2	90	2.21%
2019/07/02	0.1	10.95	0	0.00	10.85	0.1	89	0.12%
2019/06/28	0	0.00	1	11.10	11.05	-1	90	-1.11%
2019/06/27	0.8	11.00	0	0.00	11.00	0.8	92	0.91%
2019/06/10	0	11.20	0	0.00	11.25	0	216	0.01%
2019/05/14	1	11.90	1	11.90	11.90	0	250	0.00%
2019/05/08	1	12.30	1	12.30	12.40	0	248	0.00%
2019/04/29	0	0.00	2	12.28	11.95	-2	248	-0.80%
2019/04/26	2	12.00	0	0.00	12.00	2	247	0.81%
2019/04/08	0	12.45	0	0.00	12.35	0	231	0.01%
2019/03/20	0	0.00	2	12.60	12.55	-2	210	-0.95%
2019/03/15	2	12.30	0	0.00	12.35	2	203	0.98%
2019/03/14	0	0.00	2	13.40	12.85	-2	186	-1.07%
2019/03/07	2	12.00	0	0.00	11.55	2	129	1.54%
2018/09/17	0	0.00	2	12.90	12.80	-2	285	-0.70%
2018/09/13	2	13.20	0	0.00	13.10	2	274	0.73%
2018/09/12	3	12.73	3	13.10	13.75	0	245	0.00%
2018/08/13	0	0.00	0.2	10.55	10.45	-0.2	96	-0.20%
2018/08/07	0.2	10.85	0	0.00	10.90	0.2	100	0.18%
2018/08/02	0	0.00	6.1	10.91	10.90	-6.1	101	-6.04%
2018/07/11	0	11.15	0	0.00	11.05	0	106	0.03%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/02/21	0	0.00	3	14.80	14.80	-3	311	-0.96%
2018/02/09	3	13.77	0	0.00	13.75	3	309	0.97%
2018/01/30	1	16.75	1	16.55	16.45	0	343	0.00%
2018/01/18	0	0.00	3	15.95	16.65	-3	358	-0.84%
2018/01/17	3	15.15	0	0.00	15.15	3	326	0.92%