• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004105.00104.50-4529-0.76%
2024/12/0300.002104.75105.00-2545-0.37%
2024/11/2800.001104.00100.00-1553-0.18%
2024/11/2200.001103.50102.00-1591-0.17%
2024/11/141102.0000.00101.0016360.16%
2024/11/121102.001102.50102.0006380.00%
2024/11/0800.002106.25106.00-2642-0.31%
2024/11/061106.5000.00106.0016400.16%
2024/11/0400.001108.50105.50-1659-0.15%
2024/11/011103.501105.00105.0006640.00%
2024/10/301105.0000.00105.5016670.15%
2024/10/281108.504107.88107.50-3670-0.45%
2024/10/258115.885116.60115.5036440.47%
2024/10/241112.5000.00109.0015660.18%
2024/10/234112.381111.00112.0035630.53%
2024/10/2200.001110.00110.00-1553-0.18%
2024/10/2110107.556108.67111.5045560.72%
2024/10/111102.0000.00102.5015920.17%
2024/09/251107.5000.00108.0011,2090.08%
2024/09/101105.5000.00103.0011,3170.08%
2024/09/041100.5000.00104.5011,3250.08%
2024/08/301110.0000.00110.5011,3290.08%
2024/08/2700.003111.83112.50-31,343-0.22%
2024/08/2300.004107.00110.50-41,334-0.30%
2024/08/224105.5000.00105.5041,3100.31%
2024/08/2000.004109.50107.00-41,318-0.30%
2024/08/194104.7500.00105.5041,3180.30%
2024/08/151101.001101.50102.5001,3110.00%
2024/08/141101.001101.50101.5001,3220.00%
2024/08/13199.6000.0099.3011,3210.08%
2024/08/1200.00199.3099.00-11,328-0.08%
2024/08/09196.30195.0094.8001,3350.00%
2024/08/08191.90192.0092.0001,3350.00%
2024/08/0700.00189.8093.40-11,345-0.07%
2024/08/0600.00380.2086.50-31,386-0.22%
2024/08/05090.00190.1088.10-11,376-0.07%
2024/08/02198.1000.0097.8011,3710.07%
2024/07/29199.7000.0098.2011,4520.07%
2024/07/2200.003103.50103.00-31,506-0.20%
2024/07/1900.001111.50112.50-11,521-0.07%
2024/07/181113.0000.00113.5011,5520.06%
2024/07/1700.005117.00117.00-51,557-0.32%
2024/07/165117.5000.00117.0051,5850.32%
2024/07/151117.5000.00119.0011,6440.06%
2024/07/121119.0016119.81117.50-151,705-0.88%
2024/07/115123.802122.50122.5031,8140.17%
2024/07/103125.171125.50125.5021,8760.11%
2024/07/092119.003.1121.66123.00-1.12,055-0.05%
2024/07/087125.004126.00124.0032,1430.14%
2024/07/057129.437.2129.92130.00-0.22,173-0.01%
2024/07/0440122.8640124.73128.0002,0780.00%
2024/07/031118.502118.25116.50-11,946-0.05%
2024/07/025114.701.2116.19112.503.81,8990.20%
2024/07/0116.1113.5112.1114.21115.0041,8810.21%
2024/06/283.3107.333110.83112.000.31,7950.02%
2024/06/2700.000.2104.00102.00-0.21,731-0.01%
2024/06/262.2104.595105.80105.00-2.81,728-0.16%
2024/06/1300.003102.00102.50-31,731-0.17%
2024/06/1200.000.1101.00101.00-0.11,7350.00%
2024/06/05197.63296.3096.20-11,761-0.06%
2024/05/313100.0000.00100.0031,8110.17%
2024/05/300.1103.5000.00103.000.11,8090.01%
2024/05/240.1100.5000.00101.000.11,8480.00%
2024/05/210102.0000.00102.0002,0030.00%
2024/05/1700.000101.50102.5002,0120.00%
2024/05/161102.0000.00101.5012,0430.05%
2024/05/10299.8500.0099.9022,0960.10%
2024/05/0900.0012105.50106.50-122,061-0.58%
2024/05/061104.0900.00104.0012,1190.05%
2024/05/023108.501108.50111.0022,1270.09%
2024/04/241108.0000.00109.0012,0220.05%
2024/04/232102.50299.0099.2001,9800.00%
2024/04/2200.003100.5098.80-31,966-0.15%
2024/04/191107.003108.83106.50-21,937-0.10%
2024/04/182115.253115.83115.00-11,873-0.05%
2024/04/1714121.5411120.82121.0031,8200.16%
2024/04/1610118.006.1114.99115.0041,7030.23%
2024/04/153.1114.433114.46121.5001,6170.00%
2024/04/122110.252116.50116.5001,4070.00%
2024/04/1100.002105.00106.00-21,297-0.15%
2024/04/10098.2000.0096.7001,2440.00%
2024/04/09197.5000.0096.6011,3000.08%
2024/04/0800.00596.8097.70-51,355-0.37%
2024/04/02797.14299.4097.3051,3730.36%
2024/03/1400.00089.7087.6001,3390.00%
2024/03/1300.00091.5091.3001,3340.00%
2024/03/0800.00192.0091.90-11,364-0.07%
2024/03/05095.3000.0095.5001,3540.00%
2024/03/01197.3000.0094.5011,3680.07%
2024/02/27193.00195.2093.0001,3800.00%
2024/02/23495.952297.0897.50-181,476-1.22%
2024/02/221394.02395.9099.20101,3850.72%
2024/02/211089.2600.0090.20101,3470.74%
2024/02/19287.95389.3387.70-11,393-0.07%
2024/02/16191.70391.6792.00-21,375-0.15%
2024/02/1500.00285.2586.60-21,358-0.15%
2024/02/05180.32177.0081.0001,3840.00%
2024/02/0200.00278.8078.40-21,372-0.15%
2024/01/31280.30181.3079.1011,3510.07%
2024/01/30178.4000.0077.4011,3100.08%
2024/01/29176.50178.0077.6001,3010.00%
2024/01/26578.84279.0579.2031,2630.24%
2024/01/2500.00175.8075.20-11,196-0.08%
2024/01/24173.1000.0073.4011,1820.08%
2024/01/23872.2300.0072.1081,1720.68%
2024/01/22171.8000.0072.3011,1700.09%
2024/01/05173.3000.0073.1011,0670.10%
2024/01/04273.80275.1073.8001,0490.00%
2024/01/03374.90376.2375.9001,0200.00%
2024/01/0200.00176.8076.80-1946-0.11%
2023/12/1500.00170.2070.20-1790-0.13%
2023/12/1300.00170.5070.10-1764-0.13%
2023/12/08169.2000.0069.7017210.14%
2023/12/05066.6000.0066.8006780.01%
2023/11/3000.00271.2071.50-2619-0.32%
2023/11/2800.00168.0067.50-1556-0.18%
2023/11/2400.00166.5066.00-1510-0.20%
2023/11/22164.902.165.1065.10-1.1400-0.28%
2023/11/2100.00259.6059.20-2331-0.60%
2023/11/2000.00160.8060.00-1318-0.31%
2023/11/16358.63259.9559.6012770.36%
2023/11/15155.700.155.7056.6012200.43%
2023/11/13155.60155.5055.6001790.00%
2023/08/30048.9000.0048.7002750.01%
2023/08/29048.5500.0048.5002760.00%
2023/08/2800.00149.2048.80-1275-0.36%
2023/08/1800.001.549.2849.30-1.5280-0.53%
2023/08/1600.00148.8048.80-1277-0.36%
2023/08/150.148.0000.0048.350.12770.04%
2023/08/0900.00148.5548.60-1276-0.36%
2023/08/04150.00349.9049.90-2283-0.70%
2023/07/2700.00147.5047.55-1261-0.38%
2023/07/200.146.90546.6546.60-4.9255-1.92%
2023/07/130.348.4000.0048.250.32580.12%
2023/07/07152.0000.0052.3012500.40%
2023/07/06152.9000.0053.2012580.39%
2023/07/050.153.90154.0053.70-0.9258-0.35%
2023/07/04553.5800.0053.4052541.97%
2023/06/300.152.2000.0052.100.12590.04%
2023/06/1300.00151.9051.90-1376-0.27%
2023/06/1200.00251.9551.70-2375-0.53%
2023/06/09252.5500.0052.3023750.53%
2023/06/08152.30152.5052.1003800.00%
2023/06/07152.4000.0052.6013800.26%
2023/05/23150.5000.0050.5014040.25%
2023/05/17249.9500.0050.0024120.48%
2023/05/0800.000.153.0052.20-0.1395-0.02%
2023/04/0600.00052.9053.1003180.00%
2023/03/24151.0000.0050.9012650.38%
2023/03/2000.00550.8050.70-5225-2.22%
2023/03/1700.00350.0049.55-3211-1.42%
2023/03/16146.7000.0046.8011890.53%
2023/03/070.147.9500.0048.000.12060.05%
2023/03/0600.00247.7547.75-2206-0.97%
2023/03/03247.6500.0047.6022070.96%
2023/02/2000.00747.1347.30-7252-2.77%
2023/02/17046.1000.0046.0502540.00%
2023/01/3000.00245.7045.65-2280-0.71%
2023/01/0300.00145.1545.20-1294-0.34%
2022/12/28143.7500.0043.7012920.34%
2022/12/20244.6500.0044.1023040.66%
2022/12/06145.8000.0045.8013080.32%
2022/11/25146.4500.0046.2012930.34%
2022/11/24346.6000.0046.6032881.04%
2022/11/23246.2500.0046.5522850.70%
2022/11/1800.00245.1045.10-2256-0.78%
2022/11/1500.00244.7044.90-2264-0.76%
2022/11/09242.25442.6642.30-2258-0.77%
2022/10/25238.6000.0038.5022860.70%
2022/10/24239.0000.0039.1022900.69%
2022/10/21138.4000.0038.8512930.34%
2022/09/26143.6000.0043.3513630.28%
2022/09/23145.0500.0045.1513640.27%
2022/09/15247.6500.0047.5023800.53%
2022/07/2200.00346.1546.40-3285-1.05%
2022/07/2100.00346.0546.30-3281-1.06%
2022/07/1300.000.141.0041.15-0.1266-0.04%
2022/07/08139.6000.0039.6012630.38%
2022/07/0600.000.238.7437.95-0.2267-0.09%
2022/07/0400.000.439.7838.75-0.4269-0.15%
2022/06/23241.4000.0041.2522840.70%
2022/06/22144.9500.0044.0012910.34%
2022/06/21245.90146.1045.9513000.33%
2022/06/16148.7500.0047.7513260.31%
2022/05/23147.7000.0047.4514480.22%
2022/05/130.145.800.345.4545.75-0.3522-0.05%
2022/05/120.145.6500.0045.150.15740.02%
2022/04/270.145.8500.0046.150.16620.02%
2022/04/25146.8000.0046.9016630.15%
2022/04/13050.9000.0049.7006870.00%
2022/03/31053.1000.0052.5008550.00%
2022/03/3000.000.153.2053.00-0.1851-0.01%
2022/03/2800.00052.5052.9008550.00%
2022/03/2500.00253.0052.90-2861-0.23%
2022/03/2200.00252.1052.00-2824-0.24%
2022/03/2100.00251.4051.70-2820-0.24%
2022/03/1800.00550.7050.90-5826-0.61%
2022/03/1400.00550.4250.80-5837-0.60%
2022/03/10049.5000.0049.4008450.00%
2022/03/09249.2000.0048.7028490.24%
2022/03/03251.2000.0051.4028970.22%
2022/03/0100.00152.6051.80-1926-0.11%
2022/02/2400.00153.7051.80-1963-0.10%
2022/02/23152.80352.9053.20-2961-0.21%
2022/02/14451.58452.5353.0009720.00%
2022/01/250.146.5000.0046.350.19210.01%
2022/01/24046.8000.0046.6509220.00%
2022/01/210.147.8200.0047.650.19220.01%
2022/01/17047.8000.0048.9009190.00%
2022/01/101248.401248.6448.2008960.00%
2022/01/03148.50648.3548.00-5856-0.58%
2021/12/30552.4800.0049.0558330.60%
2021/12/29250.8500.0050.9027180.28%
2021/12/1600.000.349.1549.00-0.3656-0.05%
2021/12/13249.2000.0049.2026300.32%
2021/12/08047.6500.0048.0005830.00%
2021/12/030.147.3000.0047.200.15650.02%
2021/12/020.149.20347.0046.95-2.9558-0.52%
2021/12/0100.000.251.0050.70-0.2525-0.04%
2021/11/30350.0000.0051.4035130.58%
2021/11/29048.800.149.0048.80-0.1483-0.02%
2021/11/2600.00448.4048.55-4468-0.85%
2021/11/245.149.8500.0050.005.14301.17%
2021/11/22647.66148.5048.2053751.33%
2021/11/18346.8000.0047.0033460.87%
2021/11/1100.00544.8044.20-5266-1.88%
2021/11/0900.00643.9143.80-6240-2.50%
2021/11/0300.00342.2742.50-3192-1.56%
2021/09/2400.00540.5040.70-5359-1.39%
2021/09/0200.00140.6540.70-1434-0.23%
2021/08/2500.00140.0540.10-1461-0.22%
2021/07/26142.7000.0042.4016800.15%
2021/07/1600.00243.1543.25-2951-0.21%
2021/07/1300.000.344.5044.60-0.3958-0.03%
2021/07/127.343.33143.3543.906.39120.69%
2021/07/0900.00140.6540.70-1879-0.11%
2021/07/0700.00542.0541.85-5959-0.52%
2021/07/0600.00142.3042.05-11,006-0.10%
2021/07/05141.7500.0041.3011,0250.10%
2021/07/0100.00139.7539.25-11,060-0.09%
2021/06/3000.00239.1539.45-21,083-0.18%
2021/06/2800.00139.5539.50-11,123-0.09%
2021/06/2400.000.140.5040.60-0.11,1690.00%
2021/06/230.143.3500.0043.200.11,1830.00%
2021/06/0900.00543.2043.90-51,249-0.40%
2021/06/01543.050.743.2043.204.31,2420.35%
2021/05/19240.4300.0040.4521,2080.17%
2021/05/14140.0000.0039.8011,1770.08%
2021/05/04241.6500.0041.3021,0690.19%
2021/05/03644.4700.0043.4061,0310.58%
2021/04/29546.1000.0045.9059970.50%
2021/04/28347.4300.0047.4539660.31%
2021/04/271448.28147.5048.30139471.37%
2021/04/2600.00547.7048.75-5867-0.58%
2021/04/23644.1700.0044.3567730.78%
2021/04/22544.6400.0043.0557470.67%
2021/04/21143.9000.0043.9017190.14%
2021/04/20142.4500.0043.3017070.14%
2021/04/16143.0000.0043.0016930.14%
2021/04/1500.00045.5043.0506860.00%
2021/04/1200.00143.0043.95-1592-0.17%
2021/04/08142.4500.0042.0515110.20%
2021/04/01138.5000.0038.9014390.23%
2021/03/3100.000.139.0038.85-0.1426-0.02%
2021/03/300.137.50237.3538.00-1.9392-0.49%
2021/03/2900.00235.9535.90-2354-0.56%
2021/03/2300.00134.2034.05-1291-0.34%
2021/03/2200.00133.9033.90-1240-0.42%
2021/03/08031.6000.0030.0502350.00%
2021/02/1700.00129.5029.55-1315-0.32%
2021/01/2800.001628.8528.85-16323-4.94%
2021/01/15130.0000.0029.8013840.26%
2021/01/1100.00130.4530.45-1370-0.27%
2021/01/0800.00129.8529.90-1362-0.28%
2021/01/0700.000.629.9029.90-0.6358-0.17%
2020/12/3000.00130.1530.25-1346-0.29%
2020/12/291630.2900.0030.25163464.62%
2020/12/0300.00230.9531.10-2280-0.71%
2020/12/0100.00130.9530.95-1271-0.37%
2020/11/3000.00531.0030.85-5268-1.86%
2020/11/27130.45430.8030.70-3265-1.13%
2020/11/2600.00130.5030.45-1261-0.38%
2020/11/1700.00531.1030.65-5239-2.09%
2020/11/11128.8500.0028.9011900.52%
2020/11/09429.0000.0029.0541892.11%
2020/11/0300.00129.6029.35-1180-0.56%
2020/11/02129.25328.7029.30-2173-1.15%
2020/10/29228.2500.0028.3021491.33%
2020/10/27128.6000.0028.9011440.69%
2020/08/26327.6000.0027.7533330.90%
2020/07/28128.0000.0027.7513440.29%
2020/07/1700.001230.5030.15-12310-3.87%
2020/06/091229.6000.0029.05122844.22%
2020/05/19326.4000.0026.5532771.08%
2020/04/1400.00225.3525.45-2348-0.57%
2020/03/23121.35120.8521.3506320.00%
2020/03/19119.9000.0019.9016350.16%
2020/03/13125.25525.2525.60-4711-0.56%
2020/02/27330.501030.3030.10-7707-0.99%
2020/02/21130.8000.0031.1516980.14%
2020/02/11230.1500.0030.1526780.29%
2020/02/0300.00530.1530.40-5672-0.74%
2020/01/30130.0000.0030.0016630.15%
2020/01/2000.00331.9531.95-3649-0.46%
2020/01/1700.001731.9031.80-17645-2.64%
2020/01/16131.6000.0031.6516440.16%
2020/01/1300.00531.8531.85-5635-0.79%
2020/01/08331.0000.0030.9036230.48%
2019/12/20131.90531.5531.60-4533-0.75%
2019/12/19532.05231.8532.1534620.65%
2019/12/181131.3000.0032.00113762.92%
2019/11/1400.00328.2228.35-3203-1.48%
2019/11/0100.00128.6528.95-1232-0.43%
2019/10/2300.00229.1029.10-2306-0.65%
2019/10/2100.00228.7028.65-2298-0.67%
2019/10/16127.5000.0027.5013050.33%
2019/09/2700.00127.3027.10-1333-0.30%
2019/09/24327.4000.0027.4033380.89%
2019/09/201327.801327.8327.5003410.00%
2019/09/1900.00126.8527.45-1334-0.30%
2019/08/2300.00927.1527.25-9325-2.76%
2019/08/1600.00926.6026.65-9332-2.71%
2019/08/05128.151228.6028.00-11348-3.15%
2019/08/02631.75331.7531.7033520.85%
2019/08/01331.901632.1031.95-13338-3.84%
2019/07/31732.1000.0032.0573611.94%
2019/07/301032.3000.0032.25103532.83%
2019/07/1200.00231.7031.85-2404-0.49%
2019/07/08931.6500.0031.7094002.25%
2019/06/27131.1000.0031.1514380.23%
2019/06/1100.00330.6030.70-3568-0.53%
2019/05/29330.70830.7030.70-5576-0.87%
2019/05/2800.00230.8030.75-2576-0.35%
2019/05/2400.001030.7530.60-10588-1.70%
2019/05/22130.7000.0030.6015850.17%
2019/05/1700.001230.8330.65-12581-2.07%
2019/05/1600.001031.0030.70-10593-1.69%
2019/05/14330.4200.0030.5035880.51%
2019/05/1000.003531.3631.35-35574-6.09%
2019/05/08132.651132.6232.75-10540-1.85%
2019/05/06332.001032.1531.95-7506-1.38%
2019/05/0300.001032.3032.30-10501-1.99%
2019/04/2900.00031.9031.8504860.00%
2019/04/2600.001032.1532.05-10488-2.05%
2019/04/2500.001132.1732.00-11477-2.31%
2019/04/10131.1500.0031.3014500.22%
2019/03/28131.50131.4531.9005010.00%
2019/03/2200.00931.3031.40-9498-1.80%
2019/03/1500.001030.4030.50-10438-2.28%
2019/02/2700.00229.3829.45-2392-0.51%
2019/02/2500.004129.4429.70-41394-10.40%
2019/02/2100.001129.1029.10-11384-2.86%
2019/02/2000.00429.1529.10-4384-1.04%
2019/02/1900.002028.8128.90-20385-5.19%
2019/02/14929.5000.0029.5093702.43%
2019/01/221029.2000.0029.30103712.69%
2019/01/1100.003030.0029.95-30339-8.82%
2019/01/1000.001030.2530.15-10317-3.15%
2019/01/0900.001030.3030.00-10316-3.16%
2018/12/261028.9500.0028.85103113.21%
2018/12/2200.00230.2030.10-2299-0.67%
2018/12/211028.901029.8030.2002690.00%
2018/12/2000.001029.7029.15-10232-4.29%
2018/11/0200.00329.1029.30-3240-1.25%
2018/10/112028.1000.0028.00204005.00%
2018/09/26230.4300.0030.3024360.46%
2018/09/19230.4000.0030.3524630.43%
2018/09/10229.7500.0029.2524840.41%
2018/09/0600.00530.5430.50-5482-1.04%
2018/09/04530.6000.0030.7054901.02%
2018/08/102032.0500.0032.00206692.99%
2018/08/082032.4000.0032.35206842.92%
2018/08/0100.00132.6533.10-1789-0.13%
2018/07/3100.00532.8832.70-5792-0.63%
2018/07/305933.712533.5232.95348314.09%
2018/07/2700.00230.5330.80-2812-0.25%
2018/07/264530.6600.0030.30458165.51%
2018/07/2500.005032.3032.75-50807-6.19%
2018/07/2400.003032.0532.15-30814-3.68%
2018/07/23231.954031.9831.95-38804-4.73%
2018/07/2000.002831.9231.80-28795-3.52%
2018/07/1900.001031.7531.75-10796-1.26%
2018/07/1100.001031.2831.25-10835-1.20%
2018/07/1000.00531.4531.45-5841-0.59%
2018/07/06529.0000.0029.3058390.60%
2018/07/05130.351730.4330.00-16835-1.91%
2018/07/04130.4000.0030.2518440.12%
2018/07/03231.0000.0030.7528520.23%
2018/07/02231.2000.0031.1028600.23%
2018/06/29131.4500.0031.3518780.11%
2018/06/28131.4000.0031.5518920.11%
2018/06/20232.1500.0031.9021,0860.18%
2018/06/19632.7000.0032.6061,0800.56%
2018/06/11432.89532.6532.90-11,073-0.09%
2018/06/07332.6000.0032.4031,0490.29%
2018/06/062032.6000.0032.50201,0521.90%
2018/06/05632.7600.0032.4561,0450.57%
2018/06/04832.8500.0032.6081,0420.77%
2018/06/01232.73132.6032.7011,0310.10%
2018/05/31433.1400.0032.9041,0230.39%
2018/05/302632.761032.8532.85161,0131.58%
2018/05/2900.001133.9733.60-11996-1.10%
2018/05/28533.503733.4633.90-32972-3.29%
2018/05/25232.201032.0032.40-8922-0.87%
2018/05/24331.7000.0031.7539120.33%
2018/05/222031.2800.0031.35209022.22%
2018/05/211331.5100.0031.65138901.46%
2018/05/1800.002032.5231.85-20877-2.28%
2018/05/1600.001131.2931.40-11846-1.30%
2018/05/1500.00331.6031.20-3836-0.36%
2018/05/14532.142031.9531.30-15821-1.83%
2018/05/1100.001230.7830.80-12773-1.55%
2018/05/1000.003530.5730.25-35749-4.67%
2018/05/091829.9300.0030.25187312.46%
2018/05/08229.9000.0029.8027160.28%
2018/05/07430.286630.2530.20-62703-8.82%
2018/05/0400.001029.0529.50-10652-1.53%
2018/05/0300.002528.7528.75-25631-3.96%
2018/04/301028.1000.0029.00106091.64%
2018/04/236628.571028.4528.45565879.53%
2018/04/133128.1500.0028.10315325.82%
2018/04/123028.1500.0028.20305275.69%
2018/04/10328.2500.0028.0535050.59%
2018/04/09328.35528.4528.25-2495-0.40%
2018/03/3100.005027.5027.95-50438-11.41%
2018/03/3000.002427.4627.30-24418-5.73%
2018/03/2900.002027.4527.15-20402-4.97%
2018/03/28227.2500.0027.3023820.52%
2018/03/27127.10126.9527.1003650.00%
2018/03/26227.0500.0027.0023340.60%
2018/03/234926.10626.1026.054327015.88%
2018/03/194624.9000.0024.954620023.00%
2018/03/1600.00524.7024.75-5192-2.60%
2018/03/13524.5000.0024.5051972.53%
2018/03/12024.6000.0024.4001950.00%
2018/02/0900.001122.7522.95-11205-5.35%
2018/02/0500.00623.9024.05-6209-2.86%
2018/01/242024.2000.0024.25202368.44%
2018/01/23424.3300.0024.2542381.68%
2018/01/22224.3500.0024.3022400.83%
2018/01/192024.6000.0024.50202448.18%
2018/01/03224.0000.0024.1522420.83%
漢科 相關文章
漢科 相關影音