德晉 (3466)-兆豐-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	21	84.41	1	81.30	80.90	20	2,950	0.68%
2024/05/28	18	86.06	15	86.44	86.00	3	2,837	0.11%
2024/05/27	2	78.85	7	77.51	82.70	-5	2,603	-0.19%
2024/05/24	7	72.63	2	74.25	75.20	5	2,409	0.21%
2024/05/22	2	62.80	0	0.00	62.20	2	2,246	0.09%
2024/05/08	1	58.10	1	58.10	57.10	0	2,158	0.00%
2024/05/07	43	57.06	32	55.97	59.40	11	2,013	0.55%
2024/05/06	0	0.00	0.1	55.30	55.30	-0.1	1,670	-0.01%
2024/05/03	35	49.48	37	48.84	50.30	-2	1,483	-0.13%
2024/04/30	2	40.63	20	42.45	42.45	-18	1,031	-1.75%
2024/04/25	2	43.35	0	0.00	41.25	2	779	0.26%
2024/04/19	1	39.50	0	0.00	39.00	1	694	0.14%
2024/04/16	8	36.45	0	0.00	36.80	8	656	1.22%
2024/04/11	6	36.60	0	0.00	38.20	6	599	1.00%
2024/04/10	0	0.00	0	37.40	37.95	0	568	0.00%
2024/04/09	6	36.40	0	0.00	37.45	6	522	1.15%
2024/02/21	0	0.00	1	28.40	27.85	-1	173	-0.58%
2024/02/20	1	27.50	0	0.00	27.30	1	164	0.61%
2023/12/18	0	0.00	30	26.34	26.55	-30	223	-13.43%
2023/12/15	30	25.51	0	0.00	25.45	30	208	14.36%
2023/10/20	0	0.00	1	24.45	24.95	-1	236	-0.42%
2023/10/19	1	24.35	1	24.75	24.35	0	236	0.00%
2023/10/18	1	24.20	1	24.65	24.20	0	236	0.00%
2023/10/06	0	0.00	2	23.00	22.85	-2	237	-0.84%
2023/08/29	0.1	24.45	0	0.00	24.45	0.1	278	0.02%
2023/08/23	0	24.60	0	0.00	24.00	0	311	0.01%
2023/08/15	0	23.30	0	0.00	22.95	0	348	0.01%
2023/08/14	0	23.80	0	0.00	23.65	0	357	0.01%
2023/08/11	0	23.15	0	0.00	23.55	0	357	0.01%
2023/08/10	0	24.70	0	0.00	23.70	0	339	0.01%
2023/08/08	0	27.00	0	0.00	26.90	0	336	0.01%
2023/08/02	0	27.20	0	0.00	27.15	0	353	0.01%
2023/07/18	0	27.80	0	0.00	27.25	0	481	0.01%
2023/07/14	0	27.50	0	0.00	27.35	0	641	0.00%
2023/07/11	0	28.60	0	0.00	28.45	0	720	0.00%
2023/07/07	0	28.40	0	0.00	28.50	0	736	0.00%
2023/07/05	2	29.20	0	0.00	29.20	2	736	0.27%
2023/06/30	0	29.00	0	0.00	29.00	0	741	0.01%
2023/06/12	0	30.50	0	0.00	30.35	0	812	0.00%
2023/06/08	0	30.70	0	0.00	30.60	0	835	0.00%
2023/05/25	0	29.40	0	0.00	29.25	0	871	0.00%
2023/05/23	0	30.15	0	0.00	29.75	0	874	0.00%
2023/05/22	0	30.05	0	0.00	29.90	0	886	0.00%
2023/05/19	0	29.85	0	0.00	29.95	0	896	0.00%
2023/05/15	0	31.00	0	0.00	30.55	0	888	0.00%
2023/05/12	0	31.60	0	0.00	31.50	0	890	0.00%
2023/05/11	0	31.15	0	0.00	31.05	0	895	0.00%
2023/05/08	0.1	32.40	0	0.00	32.25	0.1	905	0.01%
2023/05/05	0.1	32.62	0	0.00	32.35	0.1	912	0.01%
2023/05/04	0.2	33.57	0	0.00	33.50	0.2	912	0.02%
2023/04/21	0	0.00	5	35.95	35.00	-5	884	-0.57%
2023/04/20	1	37.40	0	0.00	37.40	1	846	0.12%
2023/04/19	6	36.23	2	37.08	37.05	4	788	0.51%
2023/04/18	1	35.55	1	34.80	35.45	0	700	0.00%
2022/12/27	25	36.00	25	36.14	35.00	0	997	0.00%
2022/12/26	3	33.65	3	34.80	34.45	0	814	0.00%
2022/12/19	2	31.50	2	32.58	30.90	0	662	0.00%
2022/11/30	0	0.00	1	30.10	30.05	-1	636	-0.16%
2022/11/29	10	31.36	49	30.64	30.00	-39	631	-6.17%
2022/11/24	40	30.01	0.1	29.80	30.20	39.9	611	6.53%
2022/11/08	0	0.00	1	27.25	27.50	-1	744	-0.13%
2022/09/19	0	0.00	2	26.50	26.60	-2	846	-0.24%
2022/09/15	2	27.98	1	27.85	27.85	1	844	0.12%
2022/09/13	1	27.35	0	0.00	27.35	1	836	0.12%
2022/08/26	0	0.00	2	28.60	28.10	-2	934	-0.21%
2022/08/25	2	28.40	0	0.00	28.70	2	934	0.21%
2022/07/27	0	0.00	5	24.95	25.40	-5	1,418	-0.35%
2022/07/22	1	25.20	0	0.00	25.50	1	1,419	0.07%
2022/07/11	0	0.00	1	27.50	28.00	-1	1,378	-0.07%
2022/07/08	1	26.80	0	0.00	27.15	1	1,365	0.07%
2022/07/04	1	24.65	1	24.30	24.00	0	1,313	0.00%
2022/06/14	0	0.00	70	26.60	26.95	-70	1,124	-6.23%
2022/05/31	0	0.00	5	28.60	28.60	-5	932	-0.54%
2022/05/30	70	30.04	0	0.00	29.80	70	900	7.78%
2022/05/24	10	26.35	0.1	26.85	26.35	9.9	767	1.29%
2022/05/23	0	0.00	2	27.05	27.25	-2	556	-0.36%
2022/05/19	1	21.10	0	0.00	22.55	1	439	0.23%
2022/02/11	0	0.00	1	17.60	17.00	-1	1,708	-0.06%
2022/02/08	0	0.00	2	17.38	17.40	-2	1,933	-0.10%
2022/02/07	1	16.55	1	16.75	16.80	0	1,936	0.00%
2022/01/25	2	16.50	0	0.00	16.50	2	1,987	0.10%
2022/01/24	3	15.92	3	16.88	16.55	0	2,002	0.00%
2021/12/20	1	19.50	10	20.40	19.30	-9	2,831	-0.32%
2021/12/17	12	22.52	5	22.72	20.50	7	2,882	0.24%
2021/12/16	5	21.37	16	21.42	21.85	-11	2,753	-0.40%
2021/12/15	4	19.90	0	0.00	19.90	4	2,686	0.15%
2021/12/09	0	0.00	3	18.47	18.80	-3	2,934	-0.10%
2021/12/08	3	18.62	4	19.80	18.00	-1	3,016	-0.03%
2021/12/07	4	18.58	0	0.00	18.05	4	3,077	0.13%
2021/12/06	0	0.00	1	18.65	18.70	-1	3,156	-0.03%
2021/11/22	0	0.00	1	17.60	17.40	-1	3,232	-0.03%
2021/11/16	0	0.00	1	16.85	16.75	-1	3,208	-0.03%
2021/11/11	1	17.50	0	0.00	17.05	1	3,182	0.03%
2021/11/09	10	19.20	0	0.00	18.65	10	3,144	0.32%
2021/11/05	0	0.00	1	19.00	18.40	-1	2,926	-0.03%
2021/10/29	1	18.00	1	18.95	18.10	0	2,813	0.00%
2021/10/28	0	0.00	2	18.40	18.35	-2	2,790	-0.07%
2021/10/27	13	18.11	11	18.14	18.10	2	2,769	0.07%
2021/10/26	1	17.30	0	0.00	17.45	1	2,728	0.04%
2021/10/22	1	18.20	0	0.00	16.85	1	2,567	0.04%
2021/10/20	1	19.05	0	0.00	18.75	1	2,428	0.04%
2021/10/15	0	0.00	0.1	18.10	18.10	-0.1	2,227	0.00%
2021/09/29	3	17.38	3	17.90	17.00	0	1,782	0.00%
2021/09/24	0	0.00	6	16.98	16.30	-6	1,073	-0.56%
2021/09/23	5.1	16.75	1	16.65	16.60	4.1	977	0.42%
2021/09/17	2	20.50	6	20.27	20.40	-4	879	-0.45%
2021/09/16	5	18.77	0	0.00	19.25	5	657	0.76%
2021/09/13	1	19.55	3	19.22	18.90	-2	556	-0.36%
2021/09/10	3	18.22	3	17.18	18.40	0	456	0.00%
2021/09/09	3	16.75	0	0.00	16.75	3	371	0.81%
2021/09/06	0	0.00	10	15.30	15.30	-10	204	-4.90%
2021/08/30	10	14.13	3	14.22	13.00	7	142	4.90%
2021/08/27	3	13.35	0	0.00	13.35	3	113	2.65%
2021/07/02	0.1	12.80	0	0.00	12.70	0.1	221	0.02%
2021/04/16	0	0.00	4	13.55	13.50	-4	187	-2.14%
2021/04/15	0	0.00	3	13.40	13.30	-3	184	-1.63%
2021/04/13	3	14.55	21	14.08	13.50	-18	179	-10.04%
2021/04/07	0	0.00	11	13.13	13.10	-11	162	-6.76%
2021/03/26	6	12.75	0	0.00	12.75	6	150	3.99%
2021/03/17	10	13.45	0	0.00	13.45	10	116	8.58%
2021/03/15	20	14.69	0	0.00	14.30	20	96	20.65%
2020/11/12	3	12.70	3	13.63	12.50	0	46	0.00%
2020/09/29	0	12.70	0	0.00	12.70	0	68	0.07%
2020/09/18	0.1	13.20	0	0.00	13.15	0.1	78	0.06%
2020/07/22	0.1	14.20	0	0.00	13.90	0.1	73	0.14%
2020/07/16	0.1	14.70	0	0.00	14.35	0.1	71	0.14%
2020/06/17	2	15.35	0	0.00	15.40	2	55	3.58%
2020/06/16	0	0.00	2	15.70	16.05	-2	55	-3.59%
2020/06/15	0	0.00	3	14.98	14.95	-3	49	-6.06%
2020/06/08	3	15.75	0	0.00	15.75	3	38	7.74%
2019/11/14	0	0.00	1	19.10	18.10	-1	53	-1.87%
2019/08/20	0	0.00	2	17.65	17.80	-2	106	-1.89%
2019/07/04	0	0.00	2	19.70	19.70	-2	690	-0.29%
2019/06/24	1	19.60	5	20.03	20.20	-4	696	-0.57%
2019/06/21	6	20.30	0	0.00	20.35	6	685	0.88%
2019/06/20	1	18.55	0	0.00	18.50	1	674	0.15%
2019/06/19	0	0.00	3	18.87	18.55	-3	673	-0.45%
2019/06/13	1	18.25	0	0.00	18.40	1	676	0.15%
2019/06/10	2	18.75	0	0.00	18.75	2	677	0.30%
2019/06/06	2	18.10	0	0.00	18.15	2	688	0.29%
2019/04/15	0	0.00	1	22.30	23.90	-1	453	-0.22%
2019/04/12	1	22.00	0	0.00	21.75	1	385	0.26%
2019/02/14	1	16.55	0	0.00	17.15	1	98	1.02%