力致 (3483)-兆豐-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	159.00	1	160.50	163.00	0	4,394	0.00%
2024/05/09	2	163.00	2	162.00	162.00	0	4,418	0.00%
2024/05/08	5.1	165.49	4	164.75	165.50	1.1	4,402	0.02%
2024/05/07	5	158.00	5	160.30	161.00	0	4,473	0.00%
2024/05/06	1	161.50	0	0.00	158.00	1	4,500	0.02%
2024/05/03	1.1	165.73	3	162.17	160.50	-1.9	4,519	-0.04%
2024/05/02	0.2	163.50	1	165.50	163.00	-0.8	4,535	-0.02%
2024/04/30	9.4	163.53	11	162.77	166.50	-1.7	4,657	-0.04%
2024/04/29	2.5	159.60	1	160.50	160.00	1.5	4,554	0.03%
2024/04/26	1.3	155.38	8	152.06	154.00	-6.7	4,509	-0.15%
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%
2024/04/19	6	134.00	4	137.50	140.50	2	4,527	0.04%
2024/04/17	2	136.25	1	137.00	137.00	1	4,522	0.02%
2024/04/16	11	135.91	0	0.00	135.00	11	4,523	0.24%
2024/04/11	1	145.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	0	0.00	1	148.00	147.00	-1	4,582	-0.02%
2024/04/09	1	150.50	1	151.00	149.00	0	4,649	0.00%
2024/04/02	2	149.50	0	0.00	150.00	2	4,921	0.04%
2024/03/26	1	160.00	7	158.14	157.50	-6	5,105	-0.12%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	0	0.00	0.2	155.00	155.50	-0.2	5,064	0.00%
2024/03/21	4	152.63	0	0.00	153.00	4	5,037	0.08%
2024/03/20	2	150.00	0	0.00	149.50	2	5,019	0.04%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/15	0	145.50	1	143.50	146.00	-1	4,996	-0.02%
2024/03/14	6.1	146.58	7	147.93	145.00	-1	5,034	-0.02%
2024/03/13	1	154.59	1	157.00	151.50	0	4,992	0.00%
2024/03/12	0	159.00	1	159.50	158.50	-1	4,989	-0.02%
2024/03/11	10	158.49	2	154.88	154.50	8	4,970	0.16%
2024/03/08	50.1	160.36	0	0.00	157.50	50.1	4,947	1.01%
2024/03/07	4	165.00	0	0.00	164.00	4	4,979	0.08%
2024/03/06	93	171.27	86.2	177.54	168.00	6.9	4,946	0.14%
2024/03/05	2	169.00	0	172.00	171.50	2	4,725	0.04%
2024/03/04	51	173.47	51.8	171.99	169.00	-0.8	4,744	-0.02%
2024/03/01	0.1	172.00	45	172.00	170.50	-44.9	4,736	-0.95%
2024/02/29	276	171.55	233	171.23	171.50	43	4,729	0.91%	大買/大賣/
2024/02/27	31.2	163.40	53	166.09	167.00	-21.8	4,754	-0.46%
2024/02/26	12.2	164.91	7	165.64	164.50	5.2	5,015	0.10%
2024/02/23	15.2	165.52	4	169.13	165.00	11.2	5,335	0.21%
2024/02/22	0.2	169.12	0	0.00	170.00	0.2	5,731	0.00%
2024/02/21	5.1	171.57	1	170.50	169.50	4.1	5,855	0.07%
2024/02/20	15.2	167.55	15	171.50	171.50	0.2	5,895	0.00%
2024/02/19	30	172.75	1	171.50	170.50	29	5,869	0.49%
2024/02/16	22	178.34	17	177.44	176.00	5	5,848	0.09%
2024/02/15	31	171.37	123	170.73	182.50	-92	5,754	-1.60%	大賣/
2024/02/05	51.1	174.19	19.6	172.86	166.00	31.5	5,645	0.56%
2024/02/02	59.1	171.00	2	170.75	172.00	57.1	5,433	1.05%
2024/02/01	4	164.88	1	164.00	164.00	3	5,413	0.06%
2024/01/31	10	161.50	0	0.00	163.00	10	5,470	0.18%
2024/01/30	1	167.50	4.6	166.26	165.00	-3.6	5,479	-0.07%
2024/01/29	2	156.62	1	162.50	161.50	1	5,422	0.02%
2024/01/26	21.2	157.52	1	157.00	156.50	20.2	5,442	0.37%
2024/01/25	2	163.75	0	0.00	162.50	2	5,474	0.04%
2024/01/24	5	165.40	4	168.75	165.00	1	5,440	0.02%
2024/01/23	6.1	162.66	5	161.50	161.50	1.1	5,266	0.02%
2024/01/22	13	162.42	4	163.25	163.50	9	5,216	0.17%
2024/01/19	21	157.17	0	0.00	156.00	21	5,153	0.41%
2024/01/18	36	158.60	36	157.83	159.50	0	5,124	0.00%
2024/01/17	0	0.00	2	163.00	158.00	-2	5,142	-0.04%
2024/01/16	0	157.00	2	159.75	161.00	-2	5,166	-0.04%
2024/01/15	2	157.50	1	157.50	157.50	1	5,209	0.02%
2024/01/11	1	151.50	0	0.00	153.00	1	5,283	0.02%
2024/01/10	20	152.25	1	152.00	151.50	19	5,321	0.36%
2024/01/08	1	157.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	0.1	157.00	3	156.83	157.00	-2.9	5,926	-0.05%
2024/01/04	3.1	162.63	9	160.72	159.00	-5.9	6,164	-0.10%
2024/01/03	5	162.30	7	162.50	163.50	-2	6,308	-0.03%
2024/01/02	8.1	162.66	6	160.17	162.00	2.1	6,414	0.03%
2023/12/29	1	159.00	3	162.33	162.50	-2	6,419	-0.03%
2023/12/28	1	165.50	4.2	161.55	160.50	-3.2	6,370	-0.05%
2023/12/27	1	161.00	10	161.00	159.00	-9	6,234	-0.14%
2023/12/26	10	150.25	2	151.00	152.50	8	6,193	0.13%
2023/12/25	10	151.25	0	0.00	150.00	10	6,214	0.16%
2023/12/22	46	152.52	40	157.75	152.00	6	6,234	0.10%
2023/12/21	20	150.75	1	149.00	151.00	19	6,247	0.30%
2023/12/20	1	153.50	3	151.50	152.00	-2	6,256	-0.03%
2023/12/19	42.1	147.84	1.6	144.97	150.50	40.5	6,254	0.65%
2023/12/18	0	0.00	2	149.00	149.50	-2	6,320	-0.03%
2023/12/14	2	151.50	1	150.00	151.50	1	6,347	0.02%
2023/12/13	4	148.50	0	0.00	148.50	4	6,343	0.06%
2023/12/11	22	149.75	2	150.50	150.50	20	6,421	0.31%
2023/12/07	0.4	154.29	0	0.00	152.50	0.4	6,428	0.01%
2023/12/06	2.1	160.67	1	161.00	159.00	1.1	6,474	0.02%
2023/12/05	1	159.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	35.1	159.90	4	163.00	158.50	31.1	6,836	0.45%
2023/12/01	1.3	165.00	1	165.50	165.50	0.3	6,804	0.00%
2023/11/30	1	160.50	1	159.50	160.00	0	6,874	0.00%
2023/11/29	5	161.80	1	163.00	161.00	4	6,901	0.06%
2023/11/28	2	163.00	1.4	160.43	162.50	0.6	6,876	0.01%
2023/11/27	21	158.86	3.1	159.18	158.50	17.9	6,860	0.26%
2023/11/24	38	163.87	40	163.75	159.00	-2	6,864	-0.03%
2023/11/23	18	166.28	6	163.08	162.50	12	6,816	0.18%
2023/11/22	25	167.40	27	169.54	176.00	-2	6,667	-0.03%
2023/11/21	16	160.06	13	161.88	167.00	3	6,469	0.05%
2023/11/20	5	155.79	4	153.75	155.00	1	6,280	0.02%
2023/11/17	0	0.00	1	150.00	146.50	-1	6,331	-0.02%
2023/11/16	3	146.17	3	146.33	146.00	0	6,503	0.00%
2023/11/14	1	145.50	0	0.00	145.00	1	7,084	0.01%
2023/11/13	19	141.63	53	143.50	145.00	-34	7,386	-0.46%
2023/11/10	39	142.58	0	0.00	143.00	39	7,681	0.51%
2023/11/09	3	153.67	64	154.24	151.50	-61	7,907	-0.77%
2023/11/08	8	148.56	4	148.88	150.00	4	8,067	0.05%
2023/11/07	2	147.00	3	147.50	148.00	-1	8,241	-0.01%
2023/11/06	4	148.00	1	146.50	146.00	3	9,352	0.03%
2023/11/03	1	147.50	11	144.64	147.00	-10	9,663	-0.10%
2023/11/02	0	0.00	20	143.25	146.00	-20	9,627	-0.21%
2023/11/01	1	133.00	2	133.50	136.00	-1	9,576	-0.01%
2023/10/31	30	134.83	0	0.00	132.00	30	9,595	0.31%
2023/10/30	0	0.00	1	138.00	141.00	-1	9,587	-0.01%
2023/10/27	21	136.76	90	139.68	136.50	-69	9,593	-0.72%
2023/10/25	90	142.61	0	0.00	143.00	90	9,617	0.94%
2023/10/24	0	0.00	1	135.00	138.00	-1	9,593	-0.01%
2023/10/20	1	143.00	1	144.50	143.50	0	9,546	0.00%
2023/10/19	0	0.00	107	142.20	145.50	-107	9,627	-1.11%	大賣/鉅額交易
2023/10/18	10	145.55	2	147.50	147.00	8	9,612	0.08%
2023/10/17	76	147.54	6	148.42	148.50	70	9,610	0.73%
2023/10/16	104	157.66	4	156.13	153.50	100	9,779	1.02%	大買/
2023/10/13	44	150.24	48	152.69	153.00	-4	10,092	-0.04%
2023/10/12	6	152.17	15	149.57	154.00	-9	9,938	-0.09%
2023/10/11	10	144.90	55	145.54	144.00	-45	9,730	-0.46%
2023/10/06	66	142.83	59	145.68	141.00	7	9,612	0.07%
2023/10/05	0	0.00	2	140.00	139.50	-2	9,489	-0.02%
2023/10/03	13	135.88	2	138.00	135.00	11	9,490	0.12%
2023/10/02	56	139.63	58	140.86	139.00	-2	9,503	-0.02%
2023/09/28	3	135.33	11	135.50	137.00	-8	9,489	-0.08%
2023/09/27	3	132.33	3	132.00	134.50	0	9,522	0.00%
2023/09/26	8	135.13	6	131.08	130.50	2	9,589	0.02%
2023/09/25	1	133.50	1	134.00	134.00	0	9,676	0.00%
2023/09/22	1	130.50	1	130.50	132.00	0	9,805	0.00%
2023/09/21	24	121.94	31	125.48	129.00	-7	9,794	-0.07%
2023/09/20	1	134.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	17	134.00	0	0.00	131.50	17	9,769	0.17%
2023/09/18	61	135.73	0	0.00	135.50	61	9,837	0.62%
2023/09/14	11	136.59	14	137.46	139.50	-3	10,040	-0.03%
2023/09/13	4.2	132.54	9	132.11	133.00	-4.9	9,987	-0.05%
2023/09/12	1	134.50	0	0.00	135.00	1	9,979	0.01%
2023/09/11	11	139.18	0.3	133.50	133.50	10.7	10,056	0.11%
2023/09/08	37	143.95	9	147.50	142.00	28	9,998	0.28%
2023/09/07	0	0.00	1	139.00	142.50	-1	9,677	-0.01%
2023/09/06	2	144.50	5	143.70	142.50	-3	9,656	-0.03%
2023/09/05	8	143.25	5.1	143.25	143.50	2.9	9,646	0.03%
2023/09/04	1	137.50	0	0.00	137.50	1	9,586	0.01%
2023/09/01	0	0.00	1	131.50	132.50	-1	9,721	-0.01%
2023/08/31	1	136.00	0	0.00	136.00	1	9,819	0.01%
2023/08/28	0	0.00	1	132.00	133.00	-1	9,872	-0.01%
2023/08/25	6	141.50	7	139.93	140.00	-1	9,703	-0.01%
2023/08/24	29	141.38	50	144.78	140.00	-21	9,554	-0.22%
2023/08/23	37	146.78	12	146.92	144.00	25	9,286	0.27%
2023/08/22	15	152.27	13	152.96	150.50	2	9,063	0.02%
2023/08/21	13.3	147.66	17	149.71	152.00	-3.7	8,852	-0.04%
2023/08/18	32	143.36	39	143.29	143.00	-7	8,423	-0.08%
2023/08/17	25.2	145.34	18	146.00	146.00	7.2	8,180	0.09%
2023/08/16	31.1	140.32	30	143.18	145.00	1.1	7,821	0.01%
2023/08/15	24	137.27	41	136.32	136.00	-17	7,426	-0.23%
2023/08/14	26	134.25	6	135.92	132.50	20	7,093	0.28%
2023/08/11	23	156.75	30	155.10	146.50	-7	6,715	-0.10%
2023/08/10	55	160.30	52	157.24	162.50	3	6,461	0.05%
2023/08/09	4	154.25	5	158.00	158.00	-1	5,326	-0.02%
2023/08/04	0	0.00	5	136.30	143.50	-5	5,066	-0.10%
2023/08/02	0	131.50	0.1	134.00	131.50	0	5,406	0.00%
2023/08/01	0	0.00	1	144.50	146.00	-1	5,476	-0.02%
2023/07/27	1	151.00	0	0.00	149.50	1	5,415	0.02%
2023/07/25	1	150.00	1	151.00	147.50	0	5,327	0.00%
2023/07/24	3.1	152.31	8	161.75	158.00	-4.9	5,275	-0.09%
2023/07/21	0	0.00	2.3	150.85	151.50	-2.3	5,155	-0.04%
2023/07/20	1	135.00	1	134.00	138.00	0	5,098	0.00%
2023/07/19	12	134.14	9.2	136.27	133.00	2.9	5,039	0.06%
2023/07/18	9.3	118.53	15	126.23	126.50	-5.7	4,709	-0.12%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	3	109.50	109.50	-3	4,123	-0.07%
2023/07/12	1	92.20	0	0.00	90.90	1	3,998	0.03%
2023/07/07	0	0.00	1	87.60	87.50	-1	3,883	-0.03%
2023/07/06	1	90.00	0	0.00	90.00	1	3,837	0.03%
2023/07/04	1	91.10	13	91.00	91.00	-12	3,712	-0.32%
2023/07/03	2	91.50	1	91.70	91.10	1	3,614	0.03%
2023/06/30	31	88.81	43	87.95	88.30	-12	3,438	-0.35%
2023/06/29	3	83.60	1	83.70	83.60	2	3,408	0.06%
2023/06/28	2	81.90	0	0.00	82.20	2	3,432	0.06%
2023/06/26	1	87.50	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	6	87.07	88.30	-6	3,312	-0.18%
2023/06/16	2	81.20	1	80.70	80.30	1	3,199	0.03%
2023/06/15	1	85.40	2	85.00	83.50	-1	3,147	-0.03%
2023/06/14	1	81.30	1	83.50	82.20	0	3,022	0.00%
2023/06/13	12	81.80	0	0.00	81.10	12	2,972	0.40%
2023/06/12	1	80.00	0	0.00	80.60	1	2,919	0.03%
2023/06/09	12	80.88	2	80.45	80.20	10	2,873	0.35%
2023/06/07	3	83.03	12	82.65	83.80	-9	2,707	-0.33%
2023/06/06	1	77.20	4	77.75	77.50	-3	2,512	-0.12%
2023/06/05	8	77.66	10	78.02	78.40	-2	2,373	-0.08%
2023/06/01	1	71.40	1	71.80	71.60	0	2,181	0.00%
2023/05/29	0	0.00	1	73.40	73.50	-1	2,155	-0.05%
2023/05/26	0	0.00	6	73.62	72.70	-6	2,141	-0.28%
2023/05/25	3	74.87	4	74.98	75.00	-1	2,093	-0.05%
2023/05/19	6	72.25	0	0.00	71.80	6	2,004	0.30%
2023/05/15	1	70.00	0	0.00	70.00	1	1,994	0.05%
2023/05/12	11	72.73	0	0.00	72.30	11	1,982	0.55%
2023/05/11	0	0.00	1	76.70	73.60	-1	1,944	-0.05%
2023/05/10	1	77.00	0	0.00	77.00	1	1,880	0.05%
2023/05/09	6	78.63	203	77.59	79.10	-197	1,782	-11.05%	大賣/鉅額交易
2023/05/08	3	74.20	12	76.48	77.30	-9	1,391	-0.65%
2023/05/05	4	70.80	6	71.80	70.30	-2	1,294	-0.15%
2023/05/02	0	0.00	0.1	68.90	69.20	-0.1	1,282	-0.01%
2023/04/26	10	67.50	0	0.00	67.40	10	1,264	0.79%
2023/04/25	3	65.50	0	0.00	65.60	3	1,255	0.24%
2023/04/21	3	67.67	0	0.00	68.00	3	1,234	0.24%
2023/04/19	1	72.60	0	0.00	72.60	1	1,177	0.08%
2023/04/12	1	72.70	1	72.60	72.60	0	1,082	0.00%
2023/04/11	1	72.00	1	71.60	71.60	0	1,065	0.00%
2023/03/31	0	0.00	1	71.50	71.70	-1	1,008	-0.10%
2023/03/30	19	73.36	17	74.47	72.60	2	984	0.20%
2023/03/29	2	71.10	10	71.77	71.50	-8	859	-0.93%
2023/03/28	1	69.00	2	70.80	69.20	-1	805	-0.12%
2023/03/27	1	70.50	3	73.50	70.10	-2	779	-0.26%
2023/03/24	1	69.60	1	70.00	70.00	0	711	0.00%
2023/03/23	5	71.30	5	70.94	71.00	0	686	0.00%
2023/03/22	0	0.00	17	67.56	68.80	-17	548	-3.10%
2023/03/10	0	0.00	10	62.20	61.90	-10	548	-1.82%
2023/03/09	10	63.10	0	0.00	62.70	10	573	1.74%
2023/03/07	1	64.00	1	64.00	64.00	0	563	0.00%
2023/03/03	0	0.00	10	62.95	62.60	-10	554	-1.80%
2023/03/01	10	62.00	0	0.00	62.10	10	547	1.83%
2023/02/23	0	0.00	10	63.20	63.20	-10	547	-1.83%
2023/02/22	10	62.30	10	63.00	62.80	0	551	0.00%
2023/02/20	0	0.00	4	64.23	64.20	-4	574	-0.70%
2023/02/17	0	64.50	0	0.00	64.40	0	569	0.00%
2023/02/16	201	64.49	0	0.00	64.30	201	554	36.26%	大買/鉅額交易
2023/02/15	10	60.50	18	61.13	61.20	-8	502	-1.59%
2023/02/14	0	0.00	9	60.79	60.80	-9	509	-1.77%
2023/02/13	21	59.50	0	0.00	59.40	21	504	4.16%
2023/02/09	0	0.00	30	60.79	61.70	-30	493	-6.07%
2023/02/07	10	58.90	0	0.00	59.40	10	479	2.09%
2023/02/06	20	59.30	0.1	59.20	59.20	19.9	478	4.16%
2023/02/03	0	0.00	10	59.48	59.40	-10	473	-2.11%
2023/02/02	18	58.54	0	0.00	58.80	18	462	3.89%
2023/01/31	0	0.00	1	57.00	56.10	-1	421	-0.24%
2022/12/30	1	52.40	0	0.00	52.40	1	427	0.23%
2022/12/05	1	60.40	1	60.00	59.40	0	399	0.00%
2022/11/11	4	52.08	4	50.80	50.80	0	284	0.00%
2022/11/10	1	51.40	2	51.40	51.00	-1	276	-0.36%
2022/11/09	0	0.00	2	50.00	52.30	-2	258	-0.77%
2022/11/04	1	47.45	0	0.00	47.45	1	259	0.38%
2022/11/02	7	46.10	7	47.05	47.30	0	257	0.00%
2022/10/28	1	43.50	0	0.00	43.30	1	253	0.39%
2022/10/13	5	44.28	3	44.00	44.00	2	274	0.73%
2022/10/12	1	46.50	0	0.00	46.85	1	271	0.37%
2022/09/28	1	47.00	0	0.00	47.00	1	283	0.35%
2022/09/26	6	51.15	0	0.00	49.70	6	288	2.08%
2022/09/23	2	55.25	0	0.00	54.50	2	291	0.69%
2022/09/06	2	57.95	0	0.00	57.20	2	354	0.56%
2022/08/11	1	58.60	3	58.90	59.60	-2	408	-0.49%
2022/08/04	2	55.00	0	0.00	55.60	2	420	0.48%
2022/08/03	3	56.00	0	0.00	56.00	3	422	0.71%
2022/08/02	2	57.30	0	0.00	56.50	2	430	0.46%
2022/07/28	0	0.00	2	58.40	57.10	-2	440	-0.45%
2022/07/27	2	57.20	0	0.00	57.50	2	443	0.45%
2022/07/22	6	58.42	0	0.00	58.00	6	451	1.33%
2022/07/19	1	59.30	0	0.00	59.80	1	459	0.22%
2022/07/08	0	0.00	1	60.30	60.70	-1	521	-0.19%
2022/07/05	1	57.80	0	0.00	57.70	1	600	0.17%
2022/07/01	2	57.05	0	0.00	55.60	2	666	0.30%
2022/06/30	2	61.75	0	0.00	61.10	2	705	0.28%
2022/06/29	2	64.50	0	0.00	64.20	2	784	0.25%
2022/06/27	0	0.00	1	64.60	67.00	-1	883	-0.11%
2022/06/24	0	0.00	1	63.60	63.20	-1	898	-0.11%
2022/06/23	4	61.93	0	0.00	62.20	4	896	0.45%
2022/06/22	2	66.00	0	0.00	64.10	2	889	0.22%
2022/06/20	5	67.08	0	0.00	65.30	5	907	0.55%
2022/06/15	1	72.80	1	73.30	72.80	0	901	0.00%
2022/06/08	0	0.00	2	74.80	74.60	-2	913	-0.22%
2022/06/07	0	0.00	2	74.00	74.10	-2	918	-0.22%
2022/06/02	0	0.00	7	73.91	73.70	-7	935	-0.75%
2022/05/18	3	71.50	0	0.00	72.20	3	988	0.30%
2022/05/13	1	68.80	2	68.90	69.00	-1	1,023	-0.10%
2022/05/10	1	70.00	0	0.00	70.70	1	1,056	0.09%
2022/05/09	3	71.00	0	0.00	70.80	3	1,059	0.28%
2022/05/03	0	0.00	1	72.00	71.80	-1	1,116	-0.09%
2022/04/27	1	70.50	0	0.00	73.00	1	1,153	0.09%
2022/04/26	1	73.80	0	0.00	74.20	1	1,147	0.09%
2022/04/25	1	74.80	0	0.00	74.90	1	1,157	0.09%
2022/04/21	3	79.40	0	0.00	79.10	3	1,167	0.26%
2022/04/19	2	79.20	0	0.00	79.00	2	1,198	0.17%
2022/04/11	1	84.40	0	0.00	83.10	1	1,252	0.08%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/04/06	1	89.70	1	90.40	88.90	0	1,156	0.00%
2022/04/01	5	89.14	5	89.00	89.30	0	1,112	0.00%
2022/03/31	0	0.00	52	86.29	86.50	-52	1,038	-5.01%
2022/03/29	1	79.00	2	80.45	81.30	-1	1,059	-0.09%
2022/03/24	1	77.90	0	0.00	78.10	1	1,159	0.09%
2022/03/23	3	79.13	2	79.40	79.20	1	1,189	0.08%
2022/03/07	6	75.92	0	0.00	75.80	6	2,543	0.24%
2022/02/24	10	78.40	0	0.00	79.20	10	3,294	0.30%
2022/02/22	1	82.10	0	0.00	81.70	1	3,734	0.03%
2022/02/21	9	85.10	0	0.00	86.10	9	3,798	0.24%
2022/02/18	1	84.30	0	0.00	84.90	1	3,800	0.03%
2022/02/17	0	0.00	2	86.00	84.20	-2	3,812	-0.05%
2022/02/14	1	80.10	0	0.00	81.00	1	3,816	0.03%
2022/02/11	10	82.60	0	0.00	82.60	10	3,817	0.26%
2022/01/26	0	0.00	3	78.80	78.50	-3	3,741	-0.08%
2022/01/14	1	78.80	0	0.00	78.50	1	3,729	0.03%
2022/01/11	8	83.75	7	81.99	82.00	1	3,687	0.03%
2022/01/10	6	85.57	12	84.84	85.00	-6	3,673	-0.16%
2022/01/04	10	90.40	1	90.20	90.00	9	3,652	0.25%
2022/01/03	10	90.70	0	0.00	90.60	10	3,699	0.27%
2021/12/29	0	0.00	1	91.40	91.00	-1	3,749	-0.03%
2021/12/28	0	0.00	1	90.30	90.20	-1	3,751	-0.03%
2021/12/27	1	91.00	0	0.00	90.70	1	3,778	0.03%
2021/12/23	1	93.40	3	94.90	92.60	-2	3,750	-0.05%
2021/12/22	7	90.79	5	93.00	93.40	2	3,668	0.05%
2021/12/21	1	87.30	1	88.20	89.10	0	3,593	0.00%
2021/12/16	4	88.18	0	0.00	87.50	4	3,522	0.11%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/13	2	92.55	0	0.00	91.00	2	3,422	0.06%
2021/12/09	4	95.43	3	98.63	94.20	1	3,357	0.03%
2021/12/08	1	99.70	0	0.00	98.80	1	3,259	0.03%
2021/12/07	5	99.90	0	0.00	99.70	5	3,216	0.16%
2021/12/06	1	105.00	0	0.00	103.00	1	3,132	0.03%
2021/12/03	1	102.00	2	102.00	105.00	-1	2,971	-0.03%
2021/12/02	1	101.50	1	105.50	101.00	0	2,841	0.00%
2021/12/01	3	103.67	15.7	100.94	103.00	-12.7	2,660	-0.48%
2021/11/30	1	99.30	2	99.01	98.10	-1	2,197	-0.05%
2021/11/29	1	91.30	0	0.00	91.30	1	1,933	0.05%
2021/11/26	0	93.90	0	0.00	93.00	0	1,888	0.00%
2021/11/24	2	97.00	0	0.00	97.00	2	1,756	0.11%
2021/11/23	3	95.80	4	95.00	93.50	-1	1,586	-0.06%
2021/11/22	1	94.10	1	95.90	95.70	0	1,465	0.00%
2021/11/19	13	90.33	12	89.33	92.00	1	1,311	0.08%
2021/11/18	0	0.00	20	81.44	85.30	-20	1,017	-1.96%
2021/11/17	0	0.00	0.3	77.96	77.60	-0.3	939	-0.04%
2021/11/12	0	0.00	1	74.90	74.90	-1	937	-0.11%
2021/11/09	0	0.00	2	74.85	74.90	-2	939	-0.21%
2021/11/02	1	75.00	0	0.00	73.80	1	1,006	0.10%
2021/11/01	0	0.00	5.3	74.46	75.20	-5.3	987	-0.53%
2021/10/29	0	0.00	1.5	71.70	71.70	-1.5	973	-0.15%
2021/10/28	1	71.80	1	73.30	72.00	0	981	0.00%
2021/10/25	0	0.00	5	70.42	70.10	-5	975	-0.51%
2021/10/21	2	71.50	0	0.00	70.60	2	1,033	0.19%
2021/10/19	1	70.70	3	70.70	71.10	-2	1,111	-0.18%
2021/10/18	7	71.44	1	71.60	69.70	6	1,130	0.53%
2021/10/14	3	69.10	0	0.00	69.20	3	1,235	0.24%
2021/10/13	1	69.00	0	0.00	69.60	1	1,416	0.07%
2021/10/12	4	74.55	0	0.00	72.90	4	1,581	0.25%
2021/10/08	5	80.20	5	77.10	77.10	0	1,596	0.00%
2021/10/07	0	0.00	3	78.17	80.20	-3	1,687	-0.18%
2021/10/06	0	0.00	1	75.00	74.00	-1	1,725	-0.06%
2021/10/05	1	70.50	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	3	72.50	72.70	-3	1,724	-0.17%
2021/10/01	5	70.70	0	0.00	68.10	5	1,752	0.29%
2021/09/28	5	73.20	0	0.00	74.00	5	1,766	0.28%
2021/09/23	0	0.00	2	72.00	71.90	-2	1,780	-0.11%
2021/09/15	7	76.37	0	0.00	75.30	7	1,802	0.39%
2021/09/01	0	0.00	5	83.98	87.50	-5	2,013	-0.25%
2021/08/27	1	81.40	1	82.70	81.40	0	2,060	0.00%
2021/08/26	1	80.80	0	0.00	82.30	1	2,081	0.05%
2021/08/24	0	0.00	2	78.50	78.00	-2	2,173	-0.09%
2021/08/23	0	0.00	2	77.30	77.60	-2	2,200	-0.09%
2021/08/20	1	72.30	0	0.00	72.60	1	2,207	0.05%
2021/08/19	2	75.25	0	0.00	74.00	2	2,226	0.09%
2021/08/18	2	73.10	0	0.00	78.80	2	2,251	0.09%
2021/08/11	1	80.00	0	0.00	82.50	1	2,359	0.04%
2021/08/09	11	89.15	0	0.00	88.50	11	2,387	0.46%
2021/07/28	1	92.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	1	97.00	0	0.00	94.50	1	2,816	0.04%
2021/07/26	2	99.00	2	98.75	98.00	0	2,840	0.00%
2021/07/23	1	105.50	1	103.50	101.00	0	2,827	0.00%
2021/07/22	1	106.00	1	104.00	104.50	0	2,823	0.00%
2021/07/21	2	108.00	3	106.00	106.00	-1	2,844	-0.04%
2021/07/20	4	106.75	2	104.50	104.50	2	2,851	0.07%
2021/07/19	3	107.50	1	111.00	109.50	2	2,850	0.07%
2021/07/16	2	106.00	4	107.13	107.50	-2	2,798	-0.07%
2021/07/15	1	98.20	4	99.50	97.80	-3	2,827	-0.11%
2021/07/14	22	103.39	20	100.50	101.50	2	2,897	0.07%
2021/07/13	0	0.00	2	99.05	100.50	-2	2,776	-0.07%
2021/07/12	1	91.60	0	0.00	91.50	1	2,743	0.04%
2021/07/08	0	0.00	5	89.90	92.80	-5	2,879	-0.17%
2021/07/07	5	86.80	0	0.00	86.10	5	2,880	0.17%
2021/06/28	4	88.13	0	0.00	88.00	4	3,869	0.10%
2021/06/18	5	95.02	11	94.78	94.40	-6	4,072	-0.15%
2021/06/17	0	0.00	1	92.60	93.30	-1	4,036	-0.02%
2021/06/16	0	0.00	1	89.70	90.30	-1	4,057	-0.02%
2021/06/15	2	91.70	0	0.00	92.70	2	4,098	0.05%
2021/06/10	1	92.70	7	92.49	92.90	-6	4,212	-0.14%
2021/06/09	7	90.94	12	90.51	89.00	-5	4,316	-0.12%
2021/06/08	5	88.80	1	89.80	88.70	4	4,495	0.09%
2021/06/07	5	88.64	2	90.10	88.60	3	4,724	0.06%
2021/06/04	6	89.00	2	88.00	88.00	4	5,022	0.08%
2021/06/03	2	91.70	0	0.00	91.80	2	5,016	0.04%
2021/06/02	2	93.40	4	93.28	92.40	-2	5,037	-0.04%
2021/05/31	1	92.10	6	92.38	92.70	-5	4,973	-0.10%
2021/05/28	0	0.00	1	90.80	89.10	-1	4,974	-0.02%
2021/05/27	12	89.87	0	0.00	88.80	12	5,005	0.24%
2021/05/26	2	91.85	1	92.90	93.20	1	5,020	0.02%
2021/05/25	0	0.00	3	92.97	93.50	-3	5,013	-0.06%
2021/05/24	0	0.00	4	87.10	87.00	-4	5,033	-0.08%
2021/05/21	1	86.00	3	84.87	85.80	-2	5,051	-0.04%
2021/05/20	4	81.35	1	84.80	80.60	3	5,217	0.06%
2021/05/18	1	80.40	5	80.96	81.80	-4	5,571	-0.07%
2021/05/17	0	0.00	10	73.00	74.40	-10	5,612	-0.18%
2021/05/14	0	0.00	1	83.50	80.20	-1	5,842	-0.02%
2021/05/13	14	75.32	7	77.14	81.50	7	5,897	0.12%
2021/05/12	4	79.55	0	0.00	79.40	4	5,836	0.07%
2021/05/11	6	88.95	0	0.00	88.20	6	5,776	0.10%
2021/05/10	4	98.88	0	0.00	97.90	4	5,741	0.07%
2021/05/07	0	0.00	2	99.80	102.00	-2	5,737	-0.03%
2021/05/06	2	101.00	3	100.83	98.40	-1	5,703	-0.02%
2021/05/05	3	101.33	1	99.00	99.90	2	5,670	0.04%
2021/05/04	7	101.93	1	100.50	101.50	6	5,632	0.11%
2021/05/03	2	112.00	0	0.00	111.50	2	5,593	0.04%
2021/04/23	1	120.50	0	0.00	124.00	1	5,628	0.02%
2021/04/21	8	132.88	46	132.33	133.50	-38	5,558	-0.68%
2021/04/20	100	126.75	61	129.36	130.50	39	5,448	0.72%
2021/04/15	0	0.00	1	119.00	125.00	-1	5,592	-0.02%
2021/04/14	1	115.50	2	115.25	116.00	-1	5,564	-0.02%
2021/04/13	1	122.00	2	125.25	120.00	-1	5,539	-0.02%
2021/04/09	3	133.33	0	0.00	128.50	3	5,538	0.05%
2021/04/08	1	131.00	2	138.50	136.50	-1	5,427	-0.02%
2021/04/07	2	118.50	1	124.00	127.50	1	5,213	0.02%
2021/04/06	2	121.00	2	118.75	118.50	0	5,096	0.00%
2021/04/01	2	119.00	0	0.00	118.50	2	5,014	0.04%
2021/03/31	0	0.00	2	122.75	123.50	-2	4,871	-0.04%
2021/03/30	1	111.50	3	112.17	112.50	-2	4,673	-0.04%
2021/03/29	0	0.00	2	112.75	110.50	-2	4,642	-0.04%
2021/03/25	0	0.00	6	109.00	106.50	-6	4,530	-0.13%
2021/03/23	1	103.00	2	102.50	103.00	-1	4,449	-0.02%
2021/03/19	0	0.00	1	106.00	106.50	-1	4,403	-0.02%
2021/03/18	1	106.00	0	0.00	105.00	1	4,363	0.02%
2021/03/17	1	102.00	1	101.50	104.50	0	4,317	0.00%
2021/03/16	3	104.50	2	102.25	101.50	1	4,270	0.02%
2021/03/15	2	102.25	2	102.00	101.00	0	4,202	0.00%
2021/03/12	10	108.80	6	110.50	108.00	4	4,058	0.10%
2021/03/11	3	112.33	15	113.03	116.00	-12	3,863	-0.31%
2021/03/10	19	112.00	13	113.46	105.50	6	3,656	0.16%
2021/03/09	9	106.72	5	110.00	108.50	4	3,345	0.12%
2021/03/08	1	110.00	1	115.00	111.00	0	3,316	0.00%
2021/03/05	1	108.50	0	0.00	108.50	1	3,278	0.03%
2021/03/04	1	109.50	0	0.00	109.00	1	3,270	0.03%
2021/03/03	1	104.50	0	0.00	107.00	1	3,269	0.03%
2021/02/26	5	108.00	1	112.50	112.00	4	3,245	0.12%
2021/02/23	1	107.50	0	0.00	112.50	1	3,132	0.03%
2021/02/22	2	111.75	3.3	111.27	113.00	-1.3	3,107	-0.04%
2021/02/19	11	104.14	9	105.56	103.00	2	2,950	0.07%
2021/02/18	1	100.00	12	101.83	104.00	-11	2,701	-0.41%
2021/02/17	0	0.00	77	94.53	94.70	-77	2,564	-3.00%
2021/02/05	2	85.90	4.2	85.49	86.10	-2.2	2,517	-0.09%
2021/02/04	1	80.60	1.1	79.85	80.80	-0.1	2,348	0.00%
2021/02/01	10	74.70	0	0.00	73.00	10	2,305	0.43%
2021/01/26	5	77.70	0	0.00	77.10	5	2,335	0.21%
2021/01/25	3	79.70	0	0.00	80.40	3	2,312	0.13%
2021/01/22	0	0.00	0.6	80.40	81.00	-0.6	2,284	-0.03%
2021/01/21	0	0.00	3	78.00	78.00	-3	2,249	-0.13%
2021/01/20	1	76.90	2	78.60	76.00	-1	2,242	-0.04%
2021/01/15	1	78.00	3	79.57	78.00	-2	2,147	-0.09%
2021/01/14	17	80.94	16	80.06	80.10	1	2,122	0.05%
2021/01/13	1	80.00	3	79.63	80.50	-2	2,050	-0.10%
2021/01/12	0	0.00	4	77.85	76.50	-4	1,950	-0.21%
2021/01/11	9	77.71	7	77.63	77.80	2	1,871	0.11%
2021/01/08	0	0.00	1.4	76.67	75.90	-1.4	1,773	-0.08%
2021/01/07	0	0.00	4	73.60	73.20	-4	1,668	-0.24%
2021/01/06	1	71.40	1	73.50	71.00	0	1,632	0.00%
2021/01/05	1	73.80	7	73.94	72.80	-6	1,582	-0.38%
2021/01/04	0	0.00	2	67.20	69.20	-2	1,534	-0.13%
2020/12/31	0	0.00	3	65.70	66.90	-3	1,533	-0.20%
2020/12/22	1	61.90	0	0.00	61.10	1	1,549	0.06%
2020/12/15	0	0.00	5	64.08	63.60	-5	1,722	-0.29%
2020/12/10	1	67.30	0	0.00	66.80	1	1,775	0.06%
2020/12/09	0	0.00	4	67.45	68.00	-4	1,783	-0.22%
2020/12/07	6	64.75	0	0.00	65.20	6	1,836	0.33%
2020/12/04	12	66.38	0	0.00	66.20	12	1,845	0.65%
2020/12/03	4	68.48	0	0.00	68.10	4	1,858	0.22%
2020/12/02	0	0.00	3	69.20	69.00	-3	1,907	-0.16%
2020/12/01	2	68.35	0	0.00	68.30	2	1,952	0.10%
2020/11/30	0	0.00	2	68.60	68.50	-2	2,108	-0.09%
2020/11/26	14	68.60	0	0.00	68.50	14	2,171	0.64%
2020/11/25	1	70.00	0	0.00	69.80	1	2,208	0.05%
2020/11/18	2	72.90	5	72.36	72.60	-3	2,633	-0.11%
2020/11/16	5	70.80	2	70.55	70.50	3	2,842	0.11%
2020/11/13	1	71.50	0	0.00	71.40	1	2,961	0.03%
2020/11/12	34	74.77	41	73.26	72.60	-7	3,064	-0.23%
2020/11/11	0	0.00	3	71.00	70.80	-3	3,093	-0.10%
2020/11/10	1	72.30	1	70.40	71.00	0	3,151	0.00%
2020/11/09	3	71.77	3.1	71.66	72.50	-0.1	3,476	0.00%
2020/11/06	3	70.93	2	71.95	70.30	1	3,626	0.03%
2020/11/05	1	70.10	1	72.00	70.50	0	3,703	0.00%
2020/11/04	0	0.00	15	68.40	70.20	-15	3,816	-0.39%
2020/11/03	1	70.50	1	70.10	70.10	0	3,965	0.00%
2020/10/27	11	73.78	4	73.40	73.20	7	4,725	0.15%
2020/10/26	1	77.50	1	76.40	76.40	0	4,723	0.00%
2020/10/22	5	76.70	0	0.00	75.40	5	4,856	0.10%
2020/10/20	2	78.20	0	0.00	78.20	2	5,179	0.04%
2020/10/19	1	78.50	1	79.10	79.10	0	5,301	0.00%
2020/10/16	5	78.60	0	0.00	78.50	5	5,559	0.09%
2020/10/12	4	82.10	0	0.00	82.00	4	6,012	0.07%
2020/10/06	6	84.70	6	84.50	84.60	0	6,286	0.00%
2020/10/05	1	79.80	1	81.00	82.50	0	6,345	0.00%
2020/09/30	1	78.40	1	79.50	79.20	0	6,391	0.00%
2020/09/25	13	79.34	0	0.00	78.60	13	6,757	0.19%
2020/09/24	14	82.46	0	0.00	82.00	14	6,745	0.21%
2020/09/23	1	86.50	2	86.50	86.20	-1	6,811	-0.01%
2020/09/22	1	86.50	1	84.70	84.70	0	6,825	0.00%
2020/09/21	4	87.13	12	88.00	86.60	-8	6,810	-0.12%
2020/09/17	0	0.00	2	83.50	82.80	-2	6,736	-0.03%
2020/09/16	14	81.22	0	0.00	80.70	14	6,693	0.21%
2020/09/15	2	81.10	0	0.00	81.10	2	6,693	0.03%
2020/09/11	1	81.00	0	0.00	80.20	1	6,689	0.01%
2020/09/10	0	0.00	2	88.20	88.40	-2	6,660	-0.03%
2020/09/09	0	0.00	4	87.15	88.80	-4	6,632	-0.06%
2020/09/08	4	85.80	2	89.90	85.50	2	6,608	0.03%
2020/09/07	3	88.27	5	87.60	88.00	-2	6,598	-0.03%
2020/09/04	2	90.50	1	92.00	91.00	1	6,575	0.02%
2020/09/03	6	92.23	11	94.17	91.50	-5	6,609	-0.08%
2020/09/02	2	92.05	5	92.66	92.30	-3	6,463	-0.05%
2020/09/01	5	92.10	0	0.00	92.10	5	6,443	0.08%
2020/08/31	0	0.00	1	92.70	92.60	-1	6,441	-0.02%
2020/08/28	15	92.70	10	90.00	90.00	5	6,398	0.08%
2020/08/27	14	89.91	3	90.60	91.00	11	6,363	0.17%
2020/08/26	5	93.24	4	93.83	90.70	1	6,368	0.02%
2020/08/25	0	0.00	6	87.95	90.30	-6	6,208	-0.10%
2020/08/24	0	0.00	4	86.50	86.50	-4	6,137	-0.07%
2020/08/21	0	0.00	1	84.30	84.00	-1	6,181	-0.02%
2020/08/20	37	81.86	1	81.80	79.20	36	6,418	0.56%
2020/08/19	13	90.36	20	89.46	87.80	-7	6,420	-0.11%
2020/08/18	2	87.00	5	90.50	88.30	-3	6,298	-0.05%
2020/08/17	1	90.40	2	89.90	90.10	-1	6,207	-0.02%
2020/08/14	0	0.00	5	87.00	85.40	-5	6,119	-0.08%
2020/08/13	2	87.90	30	89.70	85.50	-28	6,069	-0.46%
2020/08/12	7	82.87	4	86.63	86.80	3	5,730	0.05%
2020/08/11	5	82.98	2	82.10	82.50	3	5,593	0.05%
2020/08/10	8	88.03	6	86.18	86.40	2	5,506	0.04%
2020/08/06	55	87.61	54	85.29	82.50	1	5,272	0.02%
2020/08/05	6	80.78	14	84.11	83.50	-8	5,052	-0.16%
2020/08/04	1	77.70	0	0.00	78.00	1	4,766	0.02%
2020/08/03	2	77.15	12	78.21	77.20	-10	4,866	-0.21%
2020/07/31	0	0.00	6	76.00	77.00	-6	4,933	-0.12%
2020/07/30	6	73.25	1	74.00	74.50	5	4,915	0.10%
2020/07/29	5	70.50	0	0.00	73.30	5	4,955	0.10%
2020/07/28	31	73.25	2	72.55	71.50	29	4,966	0.58%
2020/07/27	103	78.77	116	80.19	75.40	-13	5,000	-0.26%	大買/大賣/
2020/07/24	23	75.64	3	77.00	74.90	20	4,867	0.41%
2020/07/23	6	76.35	4.2	76.63	77.60	1.8	4,965	0.04%
2020/07/22	14	78.50	17	77.85	77.60	-3	4,881	-0.06%
2020/07/21	56	73.96	76.3	75.08	77.00	-20.3	4,628	-0.44%
2020/07/20	5	68.00	0	0.00	70.00	5	4,298	0.12%
2020/07/17	2	68.40	0	0.00	69.70	2	4,305	0.05%
2020/07/16	2	71.50	4	69.95	71.30	-2	4,378	-0.05%
2020/07/15	4	71.00	9	73.59	70.60	-5	4,352	-0.11%
2020/07/14	6	70.33	5	70.32	70.90	1	4,200	0.02%
2020/07/13	0	0.00	5	69.80	69.80	-5	4,194	-0.12%
2020/07/10	2	67.40	0	0.00	66.70	2	4,207	0.05%
2020/07/09	1	72.50	18	72.01	71.40	-17	4,240	-0.40%
2020/07/08	2	72.35	5	72.80	72.20	-3	4,299	-0.07%
2020/07/07	1	73.10	36	72.33	72.20	-35	4,295	-0.81%
2020/07/06	4	69.78	39	69.82	70.40	-35	4,208	-0.83%
2020/07/03	9	64.84	9	65.70	65.60	0	4,143	0.00%
2020/07/02	13	65.19	5	66.82	65.00	8	4,194	0.19%
2020/07/01	1	64.90	6	63.42	64.40	-5	4,143	-0.12%
2020/06/30	15	61.07	0	0.00	61.10	15	4,123	0.36%
2020/06/29	1	58.60	0	0.00	58.80	1	4,185	0.02%
2020/06/19	2	61.45	0	0.00	61.60	2	4,397	0.05%
2020/06/16	1	60.30	0	0.00	61.20	1	4,396	0.02%
2020/06/15	3	60.00	10	60.60	59.20	-7	4,414	-0.16%
2020/06/12	5	57.80	0	0.00	59.40	5	4,420	0.11%
2020/06/11	10	60.05	0	0.00	59.80	10	4,415	0.23%
2020/06/10	19	61.79	1	61.80	62.40	18	4,405	0.41%
2020/06/09	2	64.80	0	0.00	64.70	2	4,361	0.05%
2020/06/08	0	0.00	101	65.98	65.30	-101	4,390	-2.30%	大賣/鉅額交易
2020/06/05	1	66.70	0	0.00	67.30	1	4,368	0.02%
2020/06/03	6	65.60	0	0.00	66.20	6	4,372	0.14%
2020/06/02	6	67.25	0	0.00	66.00	6	4,372	0.14%
2020/06/01	8	66.44	3	66.40	66.40	5	4,353	0.11%
2020/05/29	2	66.10	1	67.50	65.60	1	4,350	0.02%
2020/05/27	158	69.98	71	70.44	67.60	87	4,271	2.04%	大買/
2020/05/26	65	64.20	71	67.02	67.20	-6	4,066	-0.15%
2020/05/22	7	64.06	0	0.00	61.70	7	3,945	0.18%
2020/05/20	0	0.00	2	62.80	62.40	-2	3,874	-0.05%
2020/05/19	4	61.60	0	0.00	61.60	4	3,859	0.10%
2020/05/18	4	59.05	2	62.20	61.00	2	3,845	0.05%
2020/05/15	2	61.60	2	61.90	61.40	0	3,796	0.00%
2020/05/14	7	63.97	0	0.00	61.50	7	3,775	0.19%
2020/05/13	1	65.00	1	65.30	65.10	0	3,711	0.00%
2020/05/12	15	65.44	0	0.00	65.40	15	3,719	0.40%
2020/05/11	5	66.00	0	0.00	65.60	5	3,681	0.14%
2020/05/08	9	68.41	2	67.40	66.90	7	3,618	0.19%
2020/05/07	0	0.00	7.1	67.46	68.50	-7.1	3,480	-0.20%
2020/05/06	7	63.89	2	64.25	63.60	5	3,332	0.15%
2020/05/05	2	64.75	2	63.90	64.30	0	3,292	0.00%
2020/05/04	3	63.50	0	0.00	63.60	3	3,234	0.09%
2020/04/30	1	63.70	17	63.88	64.70	-16	3,185	-0.50%
2020/04/29	0	0.00	4	62.63	62.00	-4	3,067	-0.13%
2020/04/28	53	59.83	66	60.56	61.00	-13	2,958	-0.44%
2020/04/27	3	56.40	9	56.76	56.60	-6	2,789	-0.22%
2020/04/24	5	54.00	0	0.00	54.20	5	2,753	0.18%
2020/04/23	2	54.35	1	54.80	54.60	1	2,753	0.04%
2020/04/22	6	52.57	3	53.47	53.50	3	2,717	0.11%
2020/04/21	13	52.58	5	52.68	52.80	8	2,683	0.30%
2020/04/20	13	56.66	3	55.80	55.80	10	2,588	0.39%
2020/04/17	9	57.79	60	59.99	55.80	-51	2,571	-1.98%
2020/04/16	1	58.50	16	58.16	59.70	-15	2,489	-0.60%
2020/04/15	23	58.70	1	59.60	58.20	22	2,439	0.90%
2020/04/14	90	58.53	59	58.94	60.00	31	2,385	1.30%
2020/04/13	3	57.83	40	58.24	56.50	-37	2,306	-1.60%
2020/04/10	41	55.66	6	55.65	55.90	35	2,201	1.59%
2020/04/09	12	55.06	2	55.90	55.80	10	2,171	0.46%
2020/04/08	31	51.64	33	53.68	56.00	-2	2,142	-0.09%
2020/04/06	6	47.16	4	47.83	47.00	2	1,976	0.10%
2020/04/01	1	47.70	0	0.00	47.85	1	1,943	0.05%
2020/03/30	1	43.95	0	0.00	44.70	1	1,935	0.05%
2020/03/27	6	45.05	9	44.52	44.00	-3	1,912	-0.16%
2020/03/26	29	42.02	46	41.91	43.30	-17	1,835	-0.93%
2020/03/25	1	39.40	13	39.17	39.40	-12	1,737	-0.69%
2020/03/24	3	35.85	0	0.00	35.85	3	1,729	0.17%
2020/03/23	10	32.25	1	33.30	32.60	9	1,732	0.52%
2020/03/19	2	31.50	0	0.00	31.50	2	1,830	0.11%
2020/03/18	3	36.78	2	35.60	35.00	1	1,817	0.06%
2020/03/17	10	35.60	0	0.00	35.60	10	1,800	0.56%
2020/03/16	2	37.00	0	0.00	36.40	2	1,790	0.11%
2020/03/13	3	36.35	0	0.00	37.95	3	1,771	0.17%
2020/03/12	15	41.87	0	0.00	40.25	15	1,742	0.86%
2020/03/11	9	47.33	0	0.00	44.50	9	1,725	0.52%
2020/03/09	33	48.30	25	48.04	47.20	8	1,697	0.47%
2020/03/06	2	50.50	1	50.90	50.40	1	1,678	0.06%
2020/03/05	1	52.80	0	0.00	52.80	1	1,678	0.06%
2020/03/03	1	52.50	0	0.00	52.70	1	1,705	0.06%
2020/03/02	2	54.20	4	53.95	52.40	-2	1,703	-0.12%
2020/02/27	2	62.00	1	61.20	55.70	1	1,676	0.06%
2020/02/26	1	56.30	1	59.50	61.00	0	1,588	0.00%
2020/02/25	12	54.97	12	54.89	55.50	0	1,527	0.00%
2020/02/24	0	0.00	1	54.50	55.50	-1	1,571	-0.06%
2020/02/21	2	56.00	1	56.80	55.30	1	1,711	0.06%
2020/02/14	2	58.45	2	57.95	58.60	0	2,300	0.00%
2020/02/11	1	56.20	1	56.20	56.20	0	2,579	0.00%
2020/02/06	1	57.80	1	58.20	58.70	0	2,743	0.00%
2020/02/05	2	56.65	0	0.00	55.60	2	2,795	0.07%
2020/01/31	0	0.00	2	58.00	58.30	-2	2,903	-0.07%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/14	1	68.50	0	0.00	68.90	1	3,405	0.03%
2020/01/13	1	68.60	0	0.00	68.80	1	3,467	0.03%
2020/01/06	0	0.00	17	68.20	68.20	-17	4,181	-0.41%
2020/01/02	2	71.00	0	0.00	71.30	2	4,338	0.05%
2019/12/27	2	68.50	14	69.11	68.80	-12	4,959	-0.24%
2019/12/26	10	71.00	1	70.40	70.00	9	4,967	0.18%
2019/12/25	2	69.70	1	69.40	69.90	1	4,939	0.02%
2019/12/24	4	67.85	1	68.00	68.00	3	4,950	0.06%
2019/12/23	1	67.80	1	67.60	67.10	0	4,952	0.00%
2019/12/19	2	67.90	0	0.00	67.90	2	4,986	0.04%
2019/12/17	13	69.74	0	0.00	69.30	13	5,055	0.26%
2019/12/16	1	68.90	10	70.30	69.10	-9	5,045	-0.18%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/06	0	0.00	1	69.00	68.40	-1	5,432	-0.02%
2019/12/03	1	67.00	0	0.00	67.00	1	5,912	0.02%
2019/12/02	5	67.20	6	67.62	67.90	-1	5,915	-0.02%
2019/11/29	14	68.08	4	67.58	67.00	10	5,902	0.17%
2019/11/21	0	0.00	2	66.30	66.50	-2	5,967	-0.03%
2019/11/20	12	66.78	6	68.00	65.50	6	5,980	0.10%
2019/11/19	1	70.10	1	70.80	69.50	0	5,980	0.00%
2019/11/18	14	70.64	14	71.24	71.10	0	6,028	0.00%
2019/11/14	1	71.90	0	0.00	71.30	1	6,279	0.02%
2019/11/13	41	74.53	41	74.85	71.60	0	6,309	0.00%
2019/11/12	1	70.20	3	73.40	76.30	-2	5,966	-0.03%
2019/11/08	1	69.00	6	69.72	71.80	-5	5,794	-0.09%
2019/11/07	6	69.28	5	69.10	68.40	1	5,753	0.02%
2019/11/04	19	70.69	19	70.89	70.70	0	5,714	0.00%
2019/11/01	52	68.95	46	68.80	70.40	6	5,671	0.11%
2019/10/31	14	66.67	13	66.78	66.10	1	5,581	0.02%
2019/10/30	0	0.00	3	68.00	67.40	-3	5,579	-0.05%
2019/10/29	26	65.99	22	66.67	67.90	4	5,573	0.07%
2019/10/28	17	68.78	15	68.90	67.90	2	5,523	0.04%
2019/10/25	14	70.66	15	70.29	69.30	-1	5,519	-0.02%
2019/10/24	4	70.15	2	70.80	70.00	2	5,462	0.04%
2019/10/23	27	72.53	25	71.61	70.60	2	5,442	0.04%
2019/10/22	63	71.24	66	71.11	71.70	-3	5,363	-0.06%
2019/10/21	10	70.08	8	70.44	69.80	2	5,309	0.04%
2019/10/18	17	73.27	20	72.69	72.20	-3	5,239	-0.06%
2019/10/16	37	71.24	32.8	71.79	73.20	4.2	5,059	0.08%
2019/10/15	42	69.46	71	69.95	71.30	-29	4,887	-0.59%
2019/10/14	1	64.90	0	0.00	64.90	1	4,671	0.02%
2019/10/08	1	61.10	2	61.35	59.70	-1	4,651	-0.02%
2019/10/07	45	63.57	100	62.63	60.50	-55	4,646	-1.18%
2019/10/04	4	59.43	20	60.00	60.30	-16	4,391	-0.36%
2019/10/03	1	57.00	3	55.53	57.90	-2	4,220	-0.05%
2019/10/02	2	54.30	2	54.05	54.20	0	4,071	0.00%
2019/10/01	2	53.70	2	53.25	53.80	0	4,047	0.00%
2019/09/25	0	0.00	1	51.70	52.00	-1	4,001	-0.02%
2019/09/23	2	52.30	2	52.10	52.10	0	4,010	0.00%
2019/09/20	5	53.04	0	0.00	52.30	5	4,003	0.12%
2019/09/18	0	0.00	1	52.30	52.00	-1	4,028	-0.02%
2019/09/17	10	50.70	4	53.20	50.30	6	4,031	0.15%
2019/09/16	0	0.00	1	55.30	55.40	-1	4,010	-0.02%
2019/09/12	1	56.50	1	55.80	55.10	0	4,017	0.00%
2019/09/10	10	54.70	10	55.60	54.20	0	3,849	0.00%
2019/09/09	0	0.00	1	54.70	56.50	-1	3,764	-0.03%
2019/09/06	62	53.85	62	54.18	54.80	0	3,642	0.00%
2019/09/05	13	50.95	19	50.82	51.80	-6	3,431	-0.17%
2019/09/04	2	47.40	3	47.27	47.15	-1	3,230	-0.03%
2019/08/30	2	46.35	0	0.00	46.35	2	3,198	0.06%
2019/08/29	10	46.90	0	0.00	47.05	10	3,158	0.32%
2019/08/27	1	48.75	0	0.00	48.10	1	3,077	0.03%
2019/08/26	5	45.75	0	0.00	45.50	5	3,033	0.16%
2019/08/23	0	0.00	1	50.20	48.20	-1	2,992	-0.03%
2019/08/22	1	49.20	0	0.00	49.70	1	2,932	0.03%
2019/08/21	10	46.85	0	0.00	47.55	10	2,797	0.36%
2019/08/20	41	50.26	54	50.47	46.55	-13	2,726	-0.48%
2019/08/19	0	0.00	6	46.84	47.75	-6	2,468	-0.24%
2019/08/16	2	43.70	1	43.60	43.45	1	2,348	0.04%
2019/08/15	0	0.00	19	41.01	41.30	-19	2,263	-0.84%
2019/08/14	0	0.00	10	41.65	41.90	-10	2,263	-0.44%
2019/08/13	2	42.78	2	41.58	41.50	0	2,276	0.00%
2019/08/12	12	42.22	12	41.82	41.20	0	2,281	0.00%
2019/08/08	1	42.30	0	0.00	42.05	1	2,258	0.04%
2019/08/07	7	40.55	0	0.00	40.45	7	2,263	0.31%
2019/08/06	17	36.82	0	0.00	38.00	17	2,234	0.76%
2019/08/05	8	39.59	2	40.15	38.45	6	2,185	0.27%
2019/08/02	0	0.00	2	41.50	41.50	-2	2,185	-0.09%
2019/08/01	2	42.40	2	43.00	43.00	0	2,165	0.00%
2019/07/31	4	42.03	0	0.00	42.00	4	2,138	0.19%
2019/07/30	0	0.00	1	42.50	41.60	-1	2,116	-0.05%
2019/07/29	1	45.35	0	0.00	43.90	1	2,072	0.05%
2019/07/25	3	44.03	8	44.48	43.70	-5	2,023	-0.25%
2019/07/24	1	45.20	2	44.95	44.80	-1	2,013	-0.05%
2019/07/23	5	44.74	11	44.71	44.80	-6	2,094	-0.29%
2019/07/22	1	42.10	1	41.70	41.70	0	2,124	0.00%
2019/07/19	6	42.13	2	42.00	41.80	4	2,264	0.18%
2019/07/18	6	40.80	0	0.00	41.30	6	2,345	0.26%
2019/07/17	2	42.03	10	41.52	41.30	-8	2,464	-0.32%
2019/07/16	3	44.43	12	44.33	43.85	-9	2,531	-0.36%
2019/07/15	5	43.04	11	43.28	44.20	-6	2,655	-0.23%
2019/07/12	10	41.54	7	41.09	41.80	3	2,629	0.11%
2019/07/11	1	40.65	1	40.85	40.85	0	2,606	0.00%
2019/07/10	3	38.30	2	38.35	38.85	1	2,544	0.04%
2019/07/09	3	38.12	2	38.38	37.40	1	2,544	0.04%
2019/07/08	0	0.00	2	37.00	36.90	-2	2,507	-0.08%
2019/07/05	1	36.95	0	0.00	36.95	1	2,523	0.04%
2019/07/04	0	0.00	1	36.60	36.60	-1	2,527	-0.04%
2019/07/03	4	37.24	3	36.67	36.90	1	2,549	0.04%
2019/07/02	2	37.48	3	36.67	36.85	-1	2,551	-0.04%
2019/07/01	9	37.08	10	37.23	36.90	-1	2,558	-0.04%
2019/06/28	2	36.10	0	0.00	35.70	2	2,597	0.08%
2019/06/27	2	36.93	3	36.55	36.25	-1	2,747	-0.04%
2019/06/26	2	36.58	4	37.14	37.00	-2	2,912	-0.07%
2019/06/25	6	37.80	4	37.49	37.30	2	2,898	0.07%
2019/06/24	5	36.38	13	36.61	37.30	-8	2,901	-0.28%
2019/06/21	22	36.05	16	36.44	35.55	6	2,888	0.21%
2019/06/20	2	33.25	13	34.51	34.75	-11	2,792	-0.39%
2019/06/19	12	31.54	5	31.85	31.60	7	2,813	0.25%
2019/06/17	10	31.50	0	0.00	31.35	10	2,857	0.35%
2019/06/14	1	32.70	2	32.40	32.05	-1	2,918	-0.03%
2019/06/13	2	32.20	3	32.30	32.25	-1	2,964	-0.03%
2019/06/11	3	32.72	0	0.00	32.80	3	3,008	0.10%
2019/06/10	7	33.25	4	33.06	33.05	3	2,997	0.10%
2019/06/06	1	31.15	1	31.00	31.05	0	2,986	0.00%
2019/06/05	1	31.65	2	31.80	31.50	-1	3,008	-0.03%
2019/06/04	1	32.15	0	0.00	31.70	1	3,015	0.03%
2019/05/31	2	32.50	2	32.68	32.20	0	3,082	0.00%
2019/05/30	1	31.50	1	31.70	31.50	0	3,075	0.00%
2019/05/29	2	31.05	2	31.18	31.15	0	3,077	0.00%
2019/05/28	1	30.40	1	30.55	31.50	0	3,082	0.00%
2019/05/27	1	32.00	0	0.00	30.40	1	3,092	0.03%
2019/05/23	2	32.45	2	31.63	31.60	0	3,135	0.00%
2019/05/22	3	33.92	2	34.70	32.95	1	3,130	0.03%
2019/05/21	3	33.07	2	33.20	34.30	1	3,134	0.03%
2019/05/17	1	35.30	0	0.00	31.80	1	3,192	0.03%
2019/05/16	3	35.82	3	35.25	35.15	0	3,149	0.00%
2019/05/15	8	36.48	10	36.69	36.65	-2	3,143	-0.06%
2019/05/14	1	32.60	0	0.00	35.50	1	3,094	0.03%
2019/05/08	0	0.00	2	38.00	36.10	-2	3,143	-0.06%
2019/05/03	2	37.30	0	0.00	37.30	2	3,153	0.06%
2019/04/30	0	0.00	1	36.50	37.65	-1	3,147	-0.03%
2019/04/29	2	39.23	10	38.20	36.15	-8	3,133	-0.26%
2019/04/26	24	40.86	20	41.33	40.15	4	2,992	0.13%
2019/04/25	0	0.00	4	44.05	40.50	-4	2,833	-0.14%
2019/04/24	17	45.42	1	45.05	44.70	16	2,682	0.60%
2019/04/23	1	44.90	1	45.55	45.35	0	2,588	0.00%
2019/04/22	12	50.72	0	0.00	49.20	12	2,485	0.48%
2019/04/19	3	55.87	11	54.69	54.20	-8	2,378	-0.34%
2019/04/18	4	60.63	0	0.00	60.20	4	2,243	0.18%
2019/04/17	2	60.20	0	0.00	60.60	2	2,236	0.09%
2019/04/16	1	58.00	0	59.00	59.40	1	2,308	0.04%
2019/04/12	0	0.00	0	53.20	53.50	0	2,273	0.00%
2019/04/02	28	54.79	0	0.00	55.80	28	2,310	1.21%
2019/04/01	12	54.27	13	54.92	56.50	-1	2,319	-0.04%
2019/03/29	13	51.87	2	51.08	53.20	11	2,218	0.50%
2019/03/27	5	43.40	6	42.72	44.00	-1	2,028	-0.05%
2019/03/26	14	41.20	4	41.24	41.10	10	1,924	0.52%
2019/03/25	10	38.85	0	0.00	39.25	10	1,870	0.53%
2019/03/19	0	0.00	20	35.60	35.95	-20	1,694	-1.18%
2019/03/18	1	34.40	1	33.80	34.55	0	1,625	0.00%
2019/03/15	10	32.80	0	0.00	33.00	10	1,574	0.64%
2019/03/13	11.3	31.69	0	0.00	31.80	11.3	1,521	0.74%
2019/03/11	0	0.00	1	32.20	32.20	-1	1,487	-0.07%
2019/03/08	10	31.25	0	0.00	31.75	10	1,465	0.68%
2019/03/07	1	31.05	0	0.00	30.80	1	1,452	0.07%
2019/03/06	10	32.30	1	32.05	31.50	9	1,432	0.63%
2019/02/27	0	0.00	50	30.30	30.30	-50	1,359	-3.68%
2019/02/26	1	31.05	50	30.75	30.95	-49	1,345	-3.64%
2019/02/22	50	30.20	0	0.00	30.10	50	1,268	3.94%
2019/02/18	0	0.00	3	30.30	31.40	-3	1,164	-0.26%
2019/02/12	0	0.00	10	30.21	30.00	-10	1,047	-0.95%
2019/01/28	50	26.93	0	0.00	26.70	50	942	5.30%
2019/01/24	0	0.00	3	27.20	27.10	-3	922	-0.33%
2019/01/21	0	0.00	2	28.00	27.60	-2	902	-0.22%
2019/01/18	2	28.15	0	0.00	27.90	2	892	0.22%
2019/01/16	1	27.85	1	28.05	28.20	0	872	0.00%
2019/01/10	1	30.35	0	0.00	30.20	1	780	0.13%
2019/01/09	1	29.20	3	30.50	30.20	-2	724	-0.28%
2019/01/08	9	29.25	2	29.20	29.95	7	671	1.04%
2018/12/25	1	29.10	1	27.00	28.90	0	348	0.00%
2018/10/12	3	19.60	0	0.00	19.40	3	78	3.84%
2018/10/03	1	21.85	1	22.00	20.90	0	70	0.00%
2018/09/20	2	21.00	0	0.00	21.15	2	40	4.89%
2018/04/16	5	25.90	0	0.00	25.70	5	239	2.09%
2018/03/31	0	0.00	4	27.84	27.10	-4	229	-1.74%
2018/03/30	12	26.83	8	27.15	27.30	4	207	1.93%
2018/03/27	0	0.00	11	25.02	25.00	-11	166	-6.61%
2018/03/22	0	0.00	2	25.00	24.50	-2	159	-1.25%
2018/03/15	0	0.00	5	25.00	25.10	-5	160	-3.12%
2018/03/12	0	25.00	0	0.00	25.20	0	159	0.00%
2018/03/09	0	0.00	5	25.00	25.20	-5	150	-3.31%
2018/01/16	0	0.00	19.9	23.83	23.80	-19.9	163	-12.21%
2018/01/15	0	0.00	1	23.85	23.85	-1	167	-0.60%