LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安馳 (3528)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22145.8000.0045.851881.13%
2024/02/1900.000.151.5051.10-0.1129-0.10%
2024/01/11149.8000.0050.3011310.76%
2023/11/2800.00152.9053.40-1104-0.96%
2023/11/27154.6000.0053.8011010.99%
2023/11/2400.00452.1853.70-479-5.05%
2023/11/13149.4000.0049.5511170.85%
2023/10/1800.00150.1050.10-1132-0.75%
2023/10/1200.00150.9050.50-1136-0.73%
2023/09/27150.2000.0050.4011470.68%
2023/09/19350.77251.3051.3011620.62%
2023/09/08254.10255.1053.6001970.00%
2023/09/04154.4000.0053.7012070.48%
2023/09/01255.00354.8754.50-1206-0.49%
2023/08/30254.4000.0054.7022030.98%
2023/08/29254.40255.3055.4002010.00%
2023/08/28253.75254.2557.3001890.00%
2023/08/2400.00151.4052.20-1150-0.66%
2023/08/1500.00151.0050.50-1150-0.67%
2023/08/1100.00450.6050.70-4153-2.61%
2023/08/10250.3000.0050.8021541.29%
2023/08/090.353.0000.0051.100.31550.19%
2023/06/26261.3000.0061.1022170.92%
2023/05/15159.5000.0058.1013040.33%
2023/05/0200.000.368.3069.00-0.3261-0.11%
2023/03/1700.002258.0057.90-22182-12.08%
2023/03/16556.78156.5056.7041792.22%
2023/03/15657.6000.0057.6061773.38%
2023/03/132157.771058.5058.20111746.29%
2023/03/1000.00258.4058.40-2170-1.17%
2023/03/08157.8000.0058.2011600.62%
2023/03/01254.7500.0055.6021321.51%
2023/02/1500.00555.5053.50-599-5.02%
2023/02/13556.2000.0056.205568.92%
2022/09/05150.8000.0050.801204.83%
2022/08/30151.0000.0051.001214.71%
2022/08/18150.6000.0051.501214.55%
2021/12/3000.003350.6950.20-3331-106.05%
2021/11/29349.1000.0049.303329.12%
2021/11/26449.1500.0049.0543212.20%
2021/11/23149.4000.0049.401333.01%
2021/11/19549.6600.0049.4553315.07%
2021/11/18650.1000.0050.1063118.94%
2021/11/16751.0000.0051.0073122.22%
2021/11/15551.2800.0051.5053016.38%
2021/11/11248.5500.0049.802306.56%
2021/09/2700.00149.1049.60-1161-0.62%
2021/09/24148.7000.0048.7511630.61%
2021/08/1200.00851.0050.60-8184-4.34%
2021/07/2900.001352.4052.30-13199-6.52%
2021/07/281150.1400.0051.00111995.52%
2021/07/26151.6000.0051.5012000.50%
2021/07/22251.8500.0051.4021981.01%
2021/07/21752.3100.0053.1071973.55%
2021/07/2000.00155.0054.00-1191-0.52%
2021/07/19153.6000.0054.8011900.53%
2021/07/16154.6000.0054.5011880.53%
2021/07/1400.004259.4059.40-42162-25.87%
2021/07/1300.00159.0054.00-1128-0.78%
2021/07/1200.00552.3456.70-5118-4.23%
2021/06/30548.7500.0050.005985.07%
2021/06/28149.1000.0049.501951.05%
2021/06/18149.8000.0049.601921.08%
2021/06/04145.9500.0046.651961.04%
2021/05/1100.00147.0046.60-191-1.09%
2021/05/1000.00546.4846.60-586-5.77%
2021/04/0100.00245.3045.40-266-2.99%
2021/01/22241.2500.0041.652762.63%
2020/11/2000.00143.6543.50-186-1.15%
2020/11/18144.4000.0044.5011220.82%
2020/08/24142.35141.7541.900820.00%
2020/07/0600.00138.3038.30-167-1.49%
2019/12/2500.00238.2038.20-230-6.51%
2019/12/1600.00137.5037.50-125-3.92%
2019/12/041037.3100.0037.40102342.31%
2019/12/02437.3400.0037.6542317.03%
2019/11/29137.5500.0037.501234.23%
2019/11/28137.4000.0037.501234.24%
2019/10/30137.3000.0037.301482.08%
2019/10/22137.1000.0037.151511.93%
2019/10/21137.2500.0037.301521.92%
2019/09/05137.8500.0037.901991.00%
2019/08/26139.8000.0039.8011110.89%
2019/08/23239.8300.0039.9021101.81%
2019/08/13140.4500.0040.5011250.80%
2019/07/29440.3500.0040.3542821.42%
2019/07/26240.3500.0040.3522800.71%
2019/07/24140.3500.0040.3512800.36%
2019/07/19240.350.740.3540.351.32800.48%
2019/07/18140.3500.0040.3012810.36%
2019/07/17240.2500.0040.3022810.71%
2019/06/1900.001340.2540.25-13265-4.90%
2019/06/1300.00140.3040.30-1259-0.38%
2019/05/2000.00440.0340.00-4241-1.66%
2019/05/1000.00240.1039.95-2193-1.03%
2019/04/0900.00235.0035.00-286-2.30%
2019/04/0300.00434.8834.90-487-4.59%
2019/03/2900.00234.4034.75-283-2.40%
2019/01/03232.0500.0032.052404.93%
2018/12/25232.0500.0032.452395.03%
2018/12/20132.4500.0032.501412.43%
2018/10/25231.0500.0031.002513.85%
2018/07/18334.2000.0034.2531162.57%
2018/07/042036.5000.0036.302011717.00%
2018/07/031036.9400.0036.90101138.82%
2018/07/02337.0000.0037.0531132.63%
2018/06/29737.1400.0037.1571136.15%
2018/06/28837.0300.0036.9081127.08%
2018/06/27536.8100.0036.7551124.44%
2018/06/26736.6000.0036.6076710.40%
2018/06/22836.8100.0036.7587111.22%
2018/06/21436.8500.0036.854725.54%
2018/06/20736.6600.0036.707739.52%
2018/06/19136.5000.0036.701741.35%
2018/06/15736.9200.0036.957759.29%
2018/06/14136.8500.0036.851761.31%
2018/06/13736.9100.0036.807779.03%
2018/06/12537.0700.0037.055855.84%
2018/06/11537.1800.0037.205845.89%
2018/01/1200.001034.6534.70-10178-5.60%
2018/01/0500.00134.5034.55-1185-0.54%
2018/01/04234.6000.0034.6021931.03%
2018/01/02434.9000.0034.6542031.97%
安馳 相關文章
安馳 相關影音