嘉威 (3557)-兆豐-桃園券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	75.70	0	0.00	75.70	0.1	599	0.01%
2024/05/14	0.1	79.00	5	80.10	77.80	-4.9	578	-0.85%
2024/05/13	5	75.86	0	0.00	78.40	5	524	0.95%
2024/05/06	0	0.00	44	76.81	75.20	-44	458	-9.59%
2024/05/03	24	78.05	0	0.00	77.70	24	435	5.51%
2024/04/30	20	76.52	1	75.90	76.20	19	406	4.68%
2024/04/29	0	0.00	1	75.30	75.50	-1	391	-0.26%
2024/04/26	0	0.00	2	71.80	72.20	-2	367	-0.54%
2024/04/25	3	71.50	0	0.00	71.30	3	359	0.84%
2024/04/24	0	0.00	2	70.40	70.80	-2	353	-0.57%
2024/04/22	1	68.30	0	0.00	68.20	1	338	0.30%
2024/04/12	0	0.00	2	72.65	71.20	-2	274	-0.73%
2024/03/28	2	60.40	0	0.00	60.60	2	164	1.21%
2024/03/26	0	0.00	10	60.00	60.00	-10	160	-6.25%
2024/03/25	0	0.00	1.5	60.13	60.10	-1.5	157	-0.95%
2024/03/22	0	0.00	1	60.30	60.50	-1	155	-0.64%
2024/03/20	0	0.00	0.4	60.80	61.00	-0.4	155	-0.27%
2024/03/18	2	60.35	0	0.00	60.90	2	152	1.31%
2024/03/13	0	0.00	0	60.50	60.10	0	157	-0.02%
2024/03/06	0	0.00	5	64.50	64.50	-5	150	-3.33%
2024/02/23	1	62.80	0	0.00	62.80	1	139	0.72%
2024/02/21	5	63.80	0	0.00	64.50	5	132	3.76%
2024/01/09	0	0.00	2	61.95	61.50	-2	170	-1.17%
2023/12/29	0	0.00	0.1	59.80	60.10	-0.1	155	-0.03%
2023/12/13	0	0.00	1	59.90	59.80	-1	153	-0.65%
2023/12/07	1	62.50	0	0.00	62.10	1	140	0.71%
2023/12/04	0	0.00	0.4	60.20	60.20	-0.4	128	-0.28%
2023/10/23	2	60.10	0	0.00	57.90	2	134	1.49%
2023/07/25	0	0.00	4	55.90	57.50	-4	195	-2.05%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/04	0	0.00	6	63.40	63.00	-6	186	-3.21%
2023/06/26	0	0.00	12	65.80	63.10	-12	218	-5.49%
2023/06/15	2	69.30	0	0.00	69.30	2	194	1.03%
2023/06/08	10	74.20	0	0.00	73.50	10	184	5.43%
2023/04/19	1	68.20	0	0.00	68.20	1	180	0.55%
2023/02/17	0	55.00	0	0.00	54.80	0	115	0.00%
2022/12/06	20	50.12	0	0.00	49.20	20	126	15.85%
2022/05/06	0	73.00	0	0.00	72.90	0	110	0.00%
2021/08/05	0	0.00	1	89.20	88.40	-1	184	-0.54%
2021/06/21	0	87.60	0	0.00	87.30	0	351	0.00%
2021/06/04	0	0.00	1	83.80	85.70	-1	457	-0.22%
2021/06/01	1	83.00	0	0.00	83.40	1	460	0.22%
2021/05/17	0	0.00	2.2	80.19	76.80	-2.2	500	-0.45%
2021/05/03	0	0.00	1	87.80	85.50	-1	471	-0.21%
2021/04/14	0	0.00	1	90.00	91.10	-1	530	-0.19%
2021/04/09	0	0.00	1	99.40	98.90	-1	519	-0.19%
2021/04/08	1	100.00	0	0.00	101.00	1	515	0.19%
2021/04/07	1	100.50	0	0.00	100.50	1	517	0.19%
2021/01/18	1	86.30	2	83.50	86.30	-1	1,192	-0.08%
2021/01/13	0	0.00	3	95.00	91.90	-3	1,164	-0.26%
2021/01/06	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2020/12/30	1	102.50	0	0.00	101.50	1	1,138	0.09%
2020/12/18	1	107.50	0	0.00	108.00	1	1,166	0.09%
2020/12/17	0	0.00	0	106.50	107.00	0	1,173	0.00%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/10	1	103.00	0	0.00	103.50	1	1,208	0.08%
2020/12/07	0	0.00	1	111.00	112.00	-1	1,201	-0.08%
2020/12/04	1	114.50	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	1	111.00	112.00	-1	1,123	-0.09%
2020/12/01	0	0.00	1	110.00	109.50	-1	1,114	-0.09%
2020/11/30	0	0.00	1	110.50	109.00	-1	1,114	-0.09%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	1.3	109.10	0	0.00	110.00	1.3	990	0.13%
2020/11/24	1	107.00	1	107.50	107.00	0	953	0.00%
2020/11/23	5.7	111.37	5	107.60	106.50	0.7	924	0.07%
2020/11/20	3	109.67	2	109.50	107.00	1	882	0.11%
2020/11/19	1.1	101.89	1	102.00	108.00	0.1	759	0.01%
2020/10/26	0	75.76	0	0.00	75.80	0	590	0.00%
2020/09/30	2	76.85	2	77.25	76.40	0	749	0.00%
2020/09/18	1	79.30	1	79.70	79.10	0	835	0.00%
2020/09/10	5	81.40	5	77.80	77.80	0	1,044	0.00%
2020/08/18	0	0.00	2	77.90	77.00	-2	1,951	-0.10%
2020/08/17	0	0.00	8	77.61	77.20	-8	1,983	-0.40%
2020/08/06	0	0.00	0.3	77.70	77.80	-0.3	2,284	-0.01%
2020/08/05	0	0.00	1	79.30	78.60	-1	2,359	-0.04%
2020/07/21	0	0.00	1	77.90	77.40	-1	2,837	-0.04%
2020/07/16	2	77.10	0	0.00	77.20	2	2,836	0.07%
2020/07/15	1	77.70	1	77.30	76.80	0	2,833	0.00%
2020/07/14	0	0.00	1	78.10	76.10	-1	2,851	-0.04%
2020/07/10	3	80.17	2	81.60	79.80	1	2,837	0.04%
2020/07/09	0	0.00	3	85.07	84.50	-3	2,797	-0.11%
2020/07/07	1	85.70	2	85.90	85.70	-1	2,850	-0.04%
2020/07/06	0	0.00	1	87.50	87.50	-1	2,831	-0.03%
2020/07/03	1	87.80	0	0.00	88.20	1	2,800	0.04%
2020/06/29	0	0.00	1	84.70	84.40	-1	2,779	-0.04%
2020/06/23	1	90.30	3	89.53	86.30	-2	2,747	-0.07%
2020/06/22	3	87.90	1	88.10	88.10	2	2,652	0.08%
2020/06/16	1	83.10	1	83.70	83.80	0	2,522	0.00%
2020/06/11	3	80.47	3	79.23	79.40	0	2,461	0.00%
2020/06/09	1	84.70	1	85.40	87.00	0	2,311	0.00%
2020/06/08	0	0.00	1	85.70	84.30	-1	2,289	-0.04%
2020/06/05	1	85.40	1	84.30	84.50	0	2,250	0.00%
2020/06/04	1	82.00	1	83.00	85.00	0	2,223	0.00%
2020/06/03	1	83.30	1	82.80	83.20	0	2,200	0.00%
2020/06/01	5	84.52	4	83.08	83.60	1	2,129	0.05%
2020/05/29	5	78.74	7	79.29	81.50	-2	2,016	-0.10%
2020/05/28	5	78.18	4	74.93	75.40	1	1,903	0.05%
2020/05/27	1	74.20	0	0.00	73.80	1	1,743	0.06%
2020/05/26	1	72.40	0	0.00	72.20	1	1,692	0.06%
2020/05/25	2	72.25	2	70.70	71.90	0	1,707	0.00%
2020/05/21	2	74.30	2	73.60	74.20	0	1,681	0.00%
2020/05/19	2	73.00	0	0.00	72.00	2	1,615	0.12%
2020/05/18	0	0.00	2	72.00	70.70	-2	1,511	-0.13%
2020/05/11	1	70.00	0	0.00	71.00	1	1,342	0.07%
2020/05/05	1	63.70	1	62.80	65.30	0	1,106	0.00%
2020/05/04	4	60.18	2	60.75	61.20	2	1,017	0.20%
2020/04/30	0	0.00	2	57.60	57.50	-2	950	-0.21%
2020/04/28	20	55.76	20	56.80	56.60	0	889	0.00%
2020/04/22	1	49.65	3	50.30	50.50	-2	796	-0.25%
2020/04/21	1	50.40	0.1	50.40	50.50	0.9	794	0.11%
2020/04/17	2	52.60	2	51.80	50.40	0	774	0.00%
2020/04/14	8	50.65	0	0.00	50.50	8	731	1.09%
2020/04/13	0	0.00	1	50.00	49.60	-1	721	-0.14%
2020/04/10	4	51.23	0	0.00	50.80	4	707	0.57%
2020/03/20	1	35.95	0	0.00	36.80	1	653	0.15%
2020/03/19	0	0.00	3	34.65	34.65	-3	654	-0.46%
2020/03/02	0	0.00	2	57.15	56.50	-2	684	-0.29%
2020/02/27	0	0.00	1	61.00	57.70	-1	732	-0.14%
2020/02/26	3	59.93	0	0.00	60.50	3	749	0.40%
2019/12/19	0	0.00	1	37.80	38.00	-1	722	-0.14%
2019/12/18	0	0.00	4	38.00	38.00	-4	732	-0.55%
2019/11/25	2	41.85	0	0.00	41.55	2	807	0.25%
2019/11/18	7	45.83	3	44.75	45.45	4	792	0.50%
2019/11/15	3	44.55	30	43.40	45.65	-27	751	-3.59%
2019/11/14	30	41.38	0	0.00	41.80	30	691	4.34%
2019/10/08	0	0.00	0.4	40.10	40.30	-0.4	538	-0.07%
2019/04/29	0	0.00	0	23.25	23.40	0	406	0.00%
2019/04/26	0	0.00	0	23.00	23.15	0	402	0.00%
2019/03/29	0	0.00	40	26.50	26.60	-40	258	-15.45%
2019/03/25	0	0.00	0	25.55	25.70	0	237	-0.01%
2019/03/21	0	0.00	2	25.40	25.90	-2	234	-0.85%
2019/03/06	0	0.00	4.7	24.06	24.00	-4.7	135	-3.46%
2019/03/05	2	23.95	0	0.00	23.80	2	122	1.63%
2019/03/04	0	0.00	1	22.45	22.45	-1	98	-1.01%
2019/02/18	0	0.00	1	19.00	18.60	-1	51	-1.95%
2019/02/15	1	18.40	0	0.00	18.45	1	45	2.22%
2018/10/04	0	0.00	1	17.85	17.80	-1	73	-1.36%
2018/10/03	0.3	17.80	0	0.00	17.90	0.3	69	0.43%
2018/07/18	0	0.00	1	16.00	15.90	-1	131	-0.76%
2018/07/12	1	15.80	1	15.65	15.65	0	130	0.00%
2018/03/26	0.1	16.50	0	0.00	16.60	0.1	505	0.03%
2018/03/14	0	0.00	1	17.25	17.05	-1	494	-0.20%
2018/03/13	0.4	17.05	0	0.00	17.15	0.4	495	0.08%
2018/03/12	0.6	16.90	0	0.00	17.05	0.6	497	0.12%
2018/02/26	5	17.30	0	0.00	17.30	5	471	1.06%
2018/02/22	2	18.45	0	0.00	18.40	2	449	0.44%
2018/02/12	3	16.00	0	0.00	16.85	3	421	0.71%
2018/02/06	5	18.55	0	0.00	17.90	5	372	1.34%
2018/02/05	0	0.00	10	18.00	19.55	-10	341	-2.93%
2018/02/02	20	19.06	10	19.00	18.95	10	324	3.08%
2018/02/01	5	18.28	0	18.50	18.50	5	292	1.71%
2018/01/24	0	0.00	1	13.25	13.20	-1	187	-0.53%
2018/01/23	1	13.00	1	12.90	13.35	0	181	0.00%
2018/01/18	1	13.05	0	0.00	13.20	1	180	0.55%
2018/01/12	0	0.00	1	13.05	12.75	-1	180	-0.55%
2018/01/11	1	12.85	0	0.00	13.10	1	182	0.55%
2018/01/10	0	0.00	2	13.05	12.80	-2	183	-1.09%
2018/01/09	2	12.98	0	0.00	12.80	2	189	1.05%
2018/01/08	0	13.40	0	0.00	13.60	0	201	0.00%
2018/01/05	10	14.30	0	0.00	14.45	10	217	4.59%
2018/01/04	10	13.30	0	0.00	14.20	10	214	4.67%
2018/01/02	0	0.00	2	10.80	11.80	-2	188	-1.06%