LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262.152.21252.6552.000.16550.01%
2024/03/2500.00153.1053.40-1651-0.15%
2024/03/18152.3000.0052.2016450.15%
2024/03/08156.2000.0055.5016270.16%
2024/03/0700.001057.5056.80-10623-1.60%
2024/02/211056.7500.0056.80105481.82%
2024/02/1600.00258.7058.70-2509-0.39%
2024/02/05258.50157.9058.1014700.21%
2024/02/02156.80356.6056.70-2441-0.45%
2024/01/31358.43358.5058.3004150.00%
2024/01/3000.00157.8057.90-1395-0.25%
2024/01/261056.7000.0055.80103442.90%
2024/01/25457.3300.0056.9043201.25%
2024/01/19253.35253.2054.0002000.00%
2024/01/0300.00451.0051.00-4134-2.98%
2023/12/0600.00253.0052.70-2235-0.85%
2023/11/0700.00150.0049.80-1262-0.38%
2023/11/06150.2000.0050.6012800.36%
2023/11/01149.3000.0049.1014420.23%
2023/10/25150.20250.9050.50-1642-0.16%
2023/10/24149.8000.0049.8016410.16%
2023/10/23150.30150.5049.8006460.00%
2023/10/1600.00151.4051.00-1651-0.15%
2023/10/13151.70151.5051.6006550.00%
2023/10/11150.6000.0050.7016610.15%
2023/10/06053.80153.9054.00-1664-0.15%
2023/10/05253.9000.0053.9026750.30%
2023/10/03256.0000.0055.3026900.29%
2023/09/1500.00950.6850.30-9672-1.34%
2023/09/1100.00150.3049.10-1668-0.15%
2023/09/08151.2000.0051.0016650.15%
2023/09/0600.00151.5051.50-1668-0.15%
2023/09/0500.00151.6051.60-1669-0.15%
2023/09/04151.6000.0051.4016690.15%
2023/08/3000.00151.0051.40-1672-0.15%
2023/08/29150.6000.0050.5016710.15%
2023/08/25150.90151.5051.4006660.00%
2023/08/2300.00151.8051.20-1663-0.15%
2023/08/21151.7000.0051.8016600.15%
2023/08/18152.70153.1052.3006560.00%
2023/08/16152.50152.9053.1006530.00%
2023/08/1400.00853.0052.60-8645-1.24%
2023/08/10556.28156.6056.0046210.64%
2023/08/09358.7300.0058.4036040.50%
2023/08/08959.16159.2059.5085821.37%
2023/08/07357.1300.0057.2034860.62%
2023/08/0400.00258.1058.30-2457-0.44%
2023/08/02257.1000.0056.8023930.51%
2023/08/01556.92256.0555.8033610.83%
2023/07/1800.00150.6051.50-1274-0.36%
2023/07/1700.00151.1051.00-1292-0.34%
2023/07/14151.80252.3051.80-1294-0.34%
2023/07/13352.7300.0051.5032951.01%
2023/07/12154.10153.6053.3002900.00%
2023/07/10251.552.351.6653.30-0.3270-0.10%
2023/07/07250.35350.6750.60-1261-0.38%
2023/07/06151.40151.8051.2002660.00%
2023/07/05151.40052.3051.4012700.37%
2023/07/0300.00054.0052.4002710.00%
2023/06/3000.000.254.1053.10-0.2270-0.07%
2023/06/2800.00056.6956.200260-0.01%
2023/06/2700.00155.5055.60-1249-0.40%
2023/06/26154.300.154.6254.400.92580.34%
2023/06/2000.00154.4054.20-1267-0.37%
2023/06/19154.80155.3054.6002720.00%
2023/06/1600.00154.7054.60-1276-0.36%
2023/06/15155.20255.0054.90-1281-0.36%
2023/06/14356.0300.0055.3032821.06%
2023/06/1200.003.454.3354.20-3.4283-1.19%
2023/06/09455.38155.9055.4032841.06%
2023/06/0700.00155.9055.80-1304-0.33%
2023/06/06155.1000.0055.1013100.32%
2023/06/05154.60355.6755.90-2313-0.64%
2023/06/02154.10154.5054.1003150.00%
2023/06/01254.0000.0054.2023200.62%
2023/05/15153.1000.0053.3013770.27%
2023/05/12151.90152.7053.6003870.00%
2023/05/1100.00255.9055.60-2418-0.48%
2023/05/10357.03156.6057.0024780.42%
2023/05/09156.10256.5056.00-1489-0.20%
2023/05/08157.3000.0057.0014920.20%
2023/05/0500.00155.5056.20-1494-0.20%
2023/05/04156.10156.1056.0004960.00%
2023/05/0300.00156.3056.20-1503-0.20%
2023/05/02156.0000.0056.8015080.20%
2023/04/28356.07255.9056.0015120.19%
2023/04/27255.50255.6055.7005130.00%
2023/04/26355.00354.9355.5005150.00%
2023/04/2500.00355.5755.50-3512-0.59%
2023/04/24455.93256.2056.5025090.39%
2023/04/21256.65556.5056.30-3511-0.59%
2023/04/20357.9300.0057.3035060.59%
2023/04/19160.60160.5060.2004910.00%
2023/04/18160.60260.4560.30-1496-0.20%
2023/04/17160.60860.5060.50-7496-1.41%
2023/04/10159.30260.2060.30-1498-0.20%
2023/04/07159.700.159.7059.7014930.19%
2023/03/310.159.7000.0060.000.14940.01%
2023/03/30159.30160.0060.0004970.00%
2023/03/29159.70159.2059.3004980.00%
2023/03/28160.00159.7059.6005110.00%
2023/03/2400.00160.3060.30-1504-0.20%
2023/03/2200.00360.2359.90-3512-0.58%
2023/03/21259.60459.9859.80-2517-0.39%
2023/03/20459.35459.6059.4005310.00%
2023/03/17257.95458.5058.60-2537-0.37%
2023/03/16257.3500.0057.1025430.37%
2023/03/15158.20258.8058.20-1577-0.17%
2023/03/1400.00157.4057.00-1655-0.15%
2023/03/13156.10156.9056.6006720.00%
2023/03/10157.8000.0058.2016880.15%
2023/03/09161.00160.9060.1006980.00%
2023/03/07261.0500.0060.8027080.28%
2023/03/0600.00160.1059.90-1721-0.14%
2023/03/03158.9000.0059.0017360.14%
2023/02/24159.40158.9059.1008020.00%
2023/02/23260.4000.0060.0028030.25%
2023/02/22159.40159.8060.6008090.00%
2023/02/20061.9000.0061.2008200.00%
2023/02/17161.0000.0061.3018310.12%
2023/02/16160.10260.4560.60-1840-0.12%
2023/02/13160.20259.8559.60-1870-0.11%
2023/02/10162.4000.0062.0018670.12%
2023/02/09263.20163.5063.1018620.12%
2023/02/08464.88265.8567.5028320.24%
2023/02/07160.90261.6061.90-1775-0.13%
2023/02/06260.65161.2060.5017680.13%
2023/02/03161.20161.4060.5007690.00%
2023/02/02262.05161.7062.0017710.13%
2023/01/3100.00160.8061.80-1773-0.13%
2023/01/30260.00360.5060.40-1778-0.13%
2023/01/17159.1000.0059.1017790.13%
2023/01/1600.00158.7059.00-1785-0.13%
2023/01/13159.50160.5058.7007900.00%
2023/01/12359.77160.0059.6027940.25%
2023/01/10162.00161.9062.1007950.00%
2023/01/0500.00161.1060.90-1808-0.12%
2023/01/04359.80260.6560.2018130.12%
2023/01/0300.00159.1059.60-1821-0.12%
2022/12/29159.6000.0059.8018240.12%
2022/12/28160.20160.1059.7008320.00%
2022/12/2700.00161.0061.40-1833-0.12%
2022/12/26161.7000.0061.0018400.12%
2022/12/2300.00161.6062.10-1841-0.12%
2022/12/22163.10163.7062.5008410.00%
2022/12/211463.54462.8862.40108491.18%
2022/12/20164.0000.0063.0018550.12%
2022/12/16265.5500.0066.3028770.23%
2022/12/14166.2000.0067.3018880.11%
2022/12/1300.00167.6066.90-1909-0.11%
2022/12/1200.00665.4866.50-6976-0.61%
2022/12/091165.48265.4564.8099940.90%
2022/12/08167.0000.0066.7011,0470.10%
2022/12/06172.3000.0070.9011,0130.10%
2022/12/05570.52171.1068.1049510.42%
2022/12/0100.00168.7067.00-1934-0.11%
2022/11/28168.0000.0070.3019540.10%
2022/11/03154.70155.3056.1008210.00%
2022/11/0200.00154.6054.20-1817-0.12%
2022/11/01154.7000.0054.5018170.12%
2022/10/28152.10152.7052.4008110.00%
2022/10/26251.00551.2452.40-3801-0.37%
2022/10/25350.10250.9550.3017920.13%
2022/10/24251.45452.0351.00-2789-0.25%
2022/10/21651.47251.8551.2047840.51%
2022/10/20250.40350.6751.20-1781-0.13%
2022/10/191252.10352.8351.6097771.16%
2022/10/18452.80253.1052.5027740.26%
2022/10/171351.52650.8053.5077720.91%
2022/10/14252.95353.9352.70-1767-0.13%
2022/10/13853.95553.4852.2037680.39%
2022/10/12356.77457.6357.70-1756-0.13%
2022/10/11359.00459.5058.50-1752-0.13%
2022/10/07263.0500.0062.3027390.27%
2022/10/06164.2000.0064.1017380.14%
2022/10/04163.40363.8765.20-2732-0.27%
2022/10/03462.55263.3062.1027280.27%
2022/09/30162.60363.9065.00-2724-0.28%
2022/09/29264.25264.8564.5007260.00%
2022/09/28465.50264.7563.5027240.28%
2022/09/191177.501576.2573.90-4625-0.64%
2022/09/1400.00171.5071.40-1464-0.22%
2022/09/13170.7000.0070.7014620.22%
2022/09/08872.26172.0072.1074421.58%
2022/09/0700.00169.5070.70-1428-0.23%
2022/08/30167.60165.8067.8003310.00%
2022/08/29165.0000.0064.3013300.30%
2022/08/2600.00167.4067.20-1326-0.31%
2022/08/25166.1000.0066.1013210.31%
2022/08/10162.20161.9063.9002920.00%
2022/07/13155.40255.7554.80-1281-0.36%
2022/07/12154.4000.0055.1012820.35%
2022/06/28554.0000.0055.0052971.68%
2022/06/27555.0000.0055.1052951.69%
2022/05/2500.001568.1368.10-15379-3.96%
2022/05/2400.00467.4067.50-4397-1.01%
2022/05/2000.00467.3567.40-4404-0.99%
2022/05/1900.00265.9066.30-2407-0.49%
2022/05/161066.3000.0064.30103982.51%
2022/05/1200.001066.8066.50-10395-2.53%
2022/04/272066.0000.0066.10204194.77%
2022/04/251568.1300.0068.10154123.63%
2022/04/07670.9800.0070.8063711.62%
2022/04/0600.00871.8871.90-8368-2.17%
2022/04/0100.00872.1572.20-8365-2.19%
2022/03/3100.001371.8271.80-13359-3.62%
2022/03/2800.00170.4072.20-1358-0.28%
2022/03/241071.4000.0071.40103362.97%
2022/03/2100.00167.4066.70-1307-0.32%
2022/03/16163.1000.0063.1012880.35%
2022/03/10160.30159.8060.0003600.00%
2022/03/091359.51259.5559.90113603.05%
2022/03/08659.18259.7559.5043611.11%
2022/03/07659.18359.5759.7033570.84%
2022/03/041161.48561.0461.3063521.70%
2022/03/031662.83163.4062.50153504.27%
2022/03/02162.70263.1062.90-1351-0.28%
2022/03/011563.4100.0063.50153464.33%
2022/02/25162.20162.8063.0003400.00%
2022/02/241462.68563.2461.6093362.68%
2022/02/23562.2000.0062.8053181.57%
2022/02/22762.0000.0062.0073162.21%
2022/02/18161.10262.2562.40-1315-0.32%
2022/02/1700.00361.2061.40-3331-0.91%
2022/02/16160.80160.9061.1003450.00%
2022/02/15361.17162.0060.4023450.58%
2022/02/14360.93161.7061.2023470.57%
2022/02/1100.00262.3562.00-2353-0.57%
2022/02/10362.93263.6061.5013500.29%
2022/02/09163.40162.6062.6003390.00%
2022/02/07160.2000.0061.5013300.30%
2021/12/1400.00157.3057.30-1345-0.29%
2021/12/08263.55161.3061.3012980.34%
2021/10/2700.00248.1548.25-2279-0.72%
2021/09/3000.00148.1048.10-1436-0.23%
2021/09/22249.1000.0049.5024440.45%
2021/07/0600.00157.4057.10-1939-0.11%
2021/07/01159.6000.0058.5011,2680.08%
2021/05/3100.00168.2067.80-11,764-0.06%
2021/05/2700.002061.1061.80-201,745-1.15%
2021/05/182053.5000.0053.50201,7721.13%
2021/05/1700.00249.0548.70-21,765-0.11%
2021/05/11159.00263.5059.00-11,710-0.06%
2021/05/07265.20264.7065.2001,6860.00%
2021/05/061261.581860.4061.30-61,676-0.36%
2021/05/05963.9800.0062.1091,6690.54%
2021/05/0400.001663.8063.20-161,664-0.96%
2021/05/03270.2000.0067.9021,6400.12%
2021/04/29173.20173.9072.3001,6270.00%
2021/04/28873.56172.9072.7071,6260.43%
2021/04/27775.9600.0075.0071,6380.43%
2021/04/26175.501775.6075.50-161,635-0.98%
2021/04/23973.04773.4373.2021,6060.12%
2021/04/22473.5500.0072.4041,6140.25%
2021/04/211175.9500.0075.80111,6090.68%
2021/04/20573.94675.4076.00-11,594-0.06%
2021/04/1900.001073.6273.40-101,572-0.64%
2021/04/16974.02771.8972.1021,5450.13%
2021/04/14970.162467.1171.20-151,519-0.99%
2021/04/13373.7300.0070.1031,5140.20%
2021/04/1200.00176.9076.20-11,485-0.07%
2021/04/09776.39376.4077.0041,4570.27%
2021/04/08175.40271.6574.50-11,393-0.07%
2021/04/07574.94174.0070.5041,3240.30%
2021/04/06367.70370.2070.2001,1540.00%
2021/03/31163.7000.0063.7011,0890.09%
2021/03/30161.7000.0062.8011,0390.10%
2021/03/29262.1000.0062.0021,0540.19%
2021/03/251761.17760.7060.40101,0180.98%
2021/03/24961.8800.0061.0091,0350.87%
2021/03/231161.351662.3362.70-51,043-0.48%
2021/03/22861.71763.8762.8011,0840.09%
2021/03/1900.00259.3559.40-21,050-0.19%
2021/03/18653.97653.9054.0001,0390.00%
2021/03/1100.000.154.2054.50-0.11,319-0.01%
2021/02/24152.1000.0052.0011,9180.05%
2021/02/23154.3000.0054.0011,9430.05%
2021/02/22256.4000.0056.4022,0250.10%
2021/02/0100.00449.4051.00-42,449-0.16%
2021/01/05163.8000.0064.1013,2540.03%
2020/12/29157.9000.0057.6013,3150.03%
2020/12/1800.00159.4061.60-13,471-0.03%
2020/12/1700.00160.1059.40-13,444-0.03%
2020/12/16159.60160.1059.4003,4300.00%
2020/12/11163.40365.0365.80-23,213-0.06%
2020/12/0800.003.362.2162.40-3.33,053-0.11%
2020/12/0700.00260.5059.00-22,987-0.07%
2020/12/0400.002.357.3256.80-2.32,900-0.08%
2020/12/0300.004255.1255.00-422,844-1.48%
2020/12/0200.003756.7656.30-372,800-1.32%
2020/12/01256.10256.6058.0002,7650.00%
2020/11/30656.38556.3857.8012,7080.04%
2020/11/27153.8022.853.3553.00-21.82,612-0.83%
2020/11/2600.009155.6256.10-912,521-3.61%
2020/11/25150.0000.0051.0012,3800.04%
2020/11/24147.7500.0047.7012,3020.04%
2020/11/2000.00448.2548.10-42,282-0.18%
2020/11/19248.93349.7048.50-12,247-0.04%
2020/11/1800.002048.2048.10-202,155-0.93%
2020/11/13144.7000.0045.0512,0020.05%
2020/11/10148.50147.1547.0501,8410.00%
2020/11/06445.2000.0044.5541,6860.24%
2020/11/02142.85143.2543.8001,3960.00%
2020/10/30141.90141.7041.5001,2600.00%
2020/10/28137.45137.1037.4001,0990.00%
2020/10/27136.95137.6036.5001,0810.00%
2020/10/2300.00636.9036.50-61,033-0.58%
2020/10/22636.52236.9536.9041,0170.39%
2020/10/20139.30139.5039.2509660.00%
2020/10/19240.25440.3338.80-2930-0.22%
2020/10/16337.90638.4938.45-3831-0.36%
2020/10/151138.77538.5237.1567790.77%
2020/10/14134.10536.3036.30-4678-0.59%
2020/10/12534.9000.0033.2556410.78%
2020/10/06132.2000.0032.0015630.18%
2020/09/2400.00229.2528.50-2327-0.61%
2020/09/23228.9000.0028.9022570.78%
2020/09/1100.00124.9524.85-1202-0.49%
2020/08/2000.001022.7222.80-10192-5.19%
2020/08/0700.00125.4524.65-1192-0.52%
2020/07/2400.005323.3823.15-53181-29.18%
2020/07/0900.00126.3026.10-1164-0.61%
2020/06/19124.0500.0024.0011630.61%
2020/04/2700.003522.8922.95-35197-17.75%
2020/04/24123.0500.0023.0511950.51%
2020/04/0900.001421.3321.55-14213-6.56%
2020/04/0700.00221.0820.90-2226-0.88%
2020/04/0100.00620.0020.30-6231-2.59%
2020/03/2700.00519.6519.70-5236-2.11%
2020/03/23116.90117.1016.9002620.00%
2020/03/181517.2800.0016.50154263.52%
2020/03/13118.3500.0018.8014410.23%
2020/03/12120.3500.0020.3514380.23%
2020/03/11123.3000.0022.6014320.23%
2020/03/04124.00524.0024.05-4447-0.89%
2020/03/03124.3000.0024.1014590.22%
2020/02/27823.4600.0023.4584781.67%
2020/02/1200.00624.2524.45-6716-0.84%
2020/02/11124.2500.0024.0517160.14%
2020/02/031023.2800.0023.20107241.38%
2020/01/3000.001025.5025.45-10722-1.38%
2020/01/06129.6500.0029.7017000.14%
2020/01/03130.4500.0030.3516950.14%
2019/12/31130.0000.0029.8516820.15%
2019/12/3000.002.930.6830.25-2.9678-0.43%
2019/12/1700.0010332.8232.00-103627-16.42% 大賣/鉅額交易
2019/12/1600.00131.6532.05-1531-0.19%
2019/12/13131.1000.0030.8015040.20%
2019/12/0900.0022.928.3528.40-22.9429-5.33%
2019/12/0200.00128.5028.20-1417-0.24%
2019/11/28129.7000.0029.9014120.24%
2019/11/2700.001430.8030.50-14408-3.43%
2019/11/25331.90331.2531.2503940.00%
2019/11/2200.000.530.7530.70-0.5376-0.13%
2019/11/2100.001030.8731.15-10364-2.74%
2019/11/20832.833131.6631.75-23350-6.57%
2019/11/19532.20531.1731.0002940.00%
2019/11/18730.284130.8031.85-34261-13.00%
2019/11/1500.004429.5729.00-44209-20.99%
2019/11/0700.00526.9026.95-5194-2.57%
2019/11/04127.653127.5627.35-30202-14.80%
2019/10/3100.003326.9226.80-33195-16.87%
2019/09/03128.6000.0028.6512480.40%
2019/08/2900.00528.6028.65-5243-2.06%
2019/08/161027.1800.0027.50102533.95%
2019/08/141827.0000.0027.00182576.98%
2019/07/2500.00630.9031.05-6287-2.08%
2019/07/18133.2000.0033.0013770.26%
2019/07/16233.5500.0033.5024190.48%
2019/07/12133.85133.7033.6004540.00%
2019/07/11133.6000.0033.6014750.21%
2019/07/10634.142034.4534.80-14486-2.88%
2019/07/05133.10132.9533.1005240.00%
2019/06/1000.001032.4032.30-10904-1.11%
2019/06/05131.7000.0031.2519310.11%
2019/06/03132.2000.0032.0011,0360.10%
2019/05/141032.48131.6532.7091,4080.64%
2019/05/132132.2900.0032.20211,4061.49%
2019/05/101034.5500.0034.25101,3980.71%
2019/04/29136.25137.5036.0001,3960.00%
2019/04/26237.5500.0037.1021,3850.14%
2019/04/2400.00639.9238.40-61,355-0.44%
2019/04/2300.00139.6539.70-11,304-0.08%
2019/04/1700.00139.9039.50-11,228-0.08%
2019/04/1600.00039.6039.7501,2090.00%
2019/04/1500.00137.7037.70-11,187-0.08%
2019/04/1200.00138.1538.15-11,181-0.08%
2019/04/10240.10240.1540.1001,1350.00%
2019/04/08139.45137.8539.0501,0220.00%
2019/04/0200.00136.0536.20-1967-0.10%
2019/04/01137.5000.0036.7519590.10%
2019/03/2600.00138.5038.30-1967-0.10%
2019/03/18134.40134.3034.5008820.00%
2019/03/15135.45434.3134.30-3877-0.34%
2019/03/11137.50137.8538.3008580.00%
2019/03/08638.73737.5437.20-1860-0.12%
2019/03/07639.51539.4439.2018540.12%
2019/03/0600.002837.8137.75-28896-3.12%
2019/03/05137.20237.7037.05-1973-0.10%
2019/03/04236.38437.1537.50-2959-0.21%
2019/02/27135.70135.7535.7509490.00%
2019/02/26137.70337.7236.60-2942-0.21%
2019/02/25736.71336.5037.8549640.41%
2019/02/22337.959537.9737.40-92953-9.65%
2019/02/212034.76835.4435.85128381.43%
2019/02/20633.47132.1033.8057730.65%
2019/02/18131.001530.7030.95-14706-1.98%
2019/02/1500.00130.9030.40-1702-0.14%
2019/02/14130.85131.0530.7506980.00%
2019/02/1300.002530.6730.60-25686-3.64%
2019/01/09528.7000.0028.5556750.74%
2019/01/071527.0500.0027.20156672.25%
2019/01/041026.6000.0026.65106711.49%
2018/12/2000.00430.1029.60-4651-0.61%
2018/12/1800.00528.6728.55-5616-0.81%
2018/12/1700.001029.2428.70-10613-1.63%
2018/12/1400.002029.5729.55-20609-3.28%
2018/12/11426.7000.0028.8045640.71%
2018/12/103526.8900.0026.65355556.30%
2018/12/071928.6500.0028.60195503.45%
2018/11/3000.009131.2931.15-91503-18.06%
2018/11/291133.082032.8332.00-9484-1.86%
2018/11/23129.3000.0028.5012460.41%
2018/11/21226.85227.5828.2501940.00%
2018/11/13524.6500.0024.8051543.23%
2018/11/121025.0000.0024.70101546.47%
2018/11/071524.5500.0025.451513411.11%
2018/11/06124.7500.0025.0011340.74%
2018/11/052026.1500.0025.152013514.80%
2018/11/012021.3000.0021.652012915.50%
2018/10/294420.2000.0019.804412734.56%
2018/10/122424.5300.0025.802411920.07%
2018/10/091228.3400.0028.301210711.15%
2018/10/05128.4000.0028.2011080.92%
2018/09/25631.5000.0031.5561085.52%
2018/09/21431.2900.0031.5541083.68%
2018/09/191731.5100.0031.401710915.50%
2018/09/0400.000.635.4535.45-0.6100-0.58%
2018/08/0900.00140.9040.00-1124-0.80%
2018/05/16141.0000.0041.0012050.49%
2018/05/10245.2500.0045.1021991.00%
2018/05/08145.40145.4045.2502010.00%
2018/05/0700.00147.2045.20-1200-0.50%
2018/05/04247.7000.0046.3021971.01%
2018/04/27150.6000.0050.7011900.52%
2018/04/26351.1000.0050.8031921.56%
2018/04/24252.0000.0051.6021931.03%
2018/04/23253.9000.0053.4021951.02%
2018/04/20254.5500.0054.5021981.01%
2018/04/17153.5000.0053.6012130.47%
2018/04/13256.2500.0055.6022180.92%
2018/03/22164.40162.1060.3002780.00%
2018/03/21163.50163.5062.6002720.00%
2018/03/15366.23365.5365.1002970.00%
2018/03/12062.4000.0063.0003020.00%
2018/02/23157.0000.0057.5013700.27%
2018/01/2400.00365.4065.00-3609-0.49%
2018/01/1900.00263.8063.80-2761-0.26%
2018/01/1100.00162.0062.00-1915-0.11%
2018/01/0900.00264.2064.30-2917-0.22%
2018/01/05271.20470.1867.40-2918-0.22%
2018/01/04469.2000.0069.7048980.44%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章