通嘉 (3588)-兆豐-桃園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	88.70	0	0.00	87.70	1	3,472	0.03%
2024/05/02	2	88.60	0	0.00	88.80	2	3,536	0.06%
2024/04/30	1	89.10	0	0.00	89.30	1	3,693	0.03%
2024/04/26	0	0.00	1	88.20	87.10	-1	3,764	-0.03%
2024/04/25	11	88.09	0	0.00	87.60	11	3,840	0.29%
2024/04/22	0	0.00	6	85.50	83.90	-6	4,063	-0.15%
2024/04/19	2	88.00	0	0.00	88.00	2	4,204	0.05%
2024/04/18	2	91.05	0	0.00	90.40	2	4,253	0.05%
2024/04/17	5	91.30	0	0.00	90.90	5	4,358	0.11%
2024/04/16	10	90.65	1	90.00	90.60	9	4,537	0.20%
2024/04/15	10	93.76	0	0.00	93.50	10	4,634	0.22%
2024/04/12	4	97.63	69	96.17	96.30	-65	5,202	-1.25%
2024/04/11	3	99.33	1	100.50	99.70	2	5,450	0.04%
2024/04/10	6	103.08	0	0.00	103.00	6	5,505	0.11%
2024/04/09	4	104.13	0	0.00	103.00	4	5,673	0.07%
2024/04/08	3	105.83	0	0.00	105.50	3	5,679	0.05%
2024/04/03	3	109.00	1	108.00	108.50	2	5,781	0.03%
2024/04/02	1	109.50	0	0.00	107.00	1	6,083	0.02%
2024/04/01	1	107.00	0	0.00	108.00	1	6,358	0.02%
2024/03/28	1	103.00	0	0.00	103.50	1	6,433	0.02%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	12	104.21	0	0.00	103.50	12	6,430	0.19%
2024/03/25	2	106.50	0	0.00	106.00	2	6,428	0.03%
2024/03/22	10	104.55	1	105.50	106.00	9	6,430	0.14%
2024/03/21	8	105.81	1	106.00	105.50	7	6,423	0.11%
2024/03/20	12	107.46	5	108.60	106.00	7	6,412	0.11%
2024/03/19	6	110.25	3	112.33	109.00	3	6,391	0.05%
2024/03/18	5	106.90	3	110.83	114.50	2	6,367	0.03%
2024/03/15	27	106.89	26	110.71	107.00	1	6,356	0.02%
2024/03/14	6	105.50	14	111.43	109.00	-8	6,276	-0.13%
2024/03/13	9	101.89	0	0.00	103.00	9	6,245	0.14%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	7	102.21	0	0.00	103.00	7	6,413	0.11%
2024/03/08	6	105.25	0	0.00	102.50	6	6,529	0.09%
2024/03/07	9	109.67	0	0.00	108.50	9	6,491	0.14%
2024/03/06	6	114.67	0	0.00	113.00	6	6,450	0.09%
2024/03/05	0	0.00	2	119.50	118.00	-2	6,427	-0.03%
2024/03/04	3	117.17	0	0.00	116.00	3	6,403	0.05%
2024/03/01	231	119.53	57	120.66	118.00	174	6,360	2.74%	大買/鉅額交易
2024/02/29	6	112.59	6	112.17	114.00	0	6,161	0.00%
2024/02/27	214	107.50	211	111.67	112.00	3	6,089	0.05%	大買/大賣/
2024/02/26	0	0.00	7	105.86	111.00	-7	6,041	-0.12%
2024/02/23	20	103.55	7	104.57	101.00	13	6,046	0.22%
2024/02/22	38	106.53	32	105.19	103.00	6	5,972	0.10%
2024/02/21	127	99.01	118	101.07	105.00	9	5,819	0.15%	大買/大賣/
2024/02/20	8	95.70	14	95.91	95.60	-6	5,675	-0.11%
2024/02/19	14	93.72	12	94.33	92.20	2	5,575	0.04%
2024/02/16	1	88.60	2	88.70	88.80	-1	5,662	-0.02%
2024/02/15	7	87.74	9	86.66	87.70	-2	5,800	-0.03%
2024/02/05	2	81.70	11	83.30	81.90	-9	5,790	-0.16%
2024/02/01	2	84.85	2	86.35	84.70	0	5,765	0.00%
2024/01/31	5	85.10	5	85.60	84.40	0	5,740	0.00%
2024/01/25	1	86.10	0	0.00	86.30	1	5,719	0.02%
2024/01/24	3	88.67	4	90.38	89.00	-1	5,684	-0.02%
2024/01/23	1	86.20	2	86.70	86.20	-1	5,596	-0.02%
2024/01/19	36	86.26	33	86.08	84.20	3	5,556	0.05%
2024/01/18	13	86.91	11	85.05	84.00	2	5,504	0.04%
2024/01/17	5	87.64	7	87.33	86.40	-2	5,486	-0.04%
2024/01/16	26	91.71	16	89.82	88.60	10	5,448	0.18%
2024/01/15	19	89.89	10	90.95	90.70	9	5,352	0.17%
2024/01/12	9	89.70	14	86.76	85.90	-5	5,234	-0.10%
2024/01/11	7	89.41	18	88.16	90.00	-11	5,265	-0.21%
2024/01/10	28	91.34	34	91.44	90.30	-6	5,588	-0.11%
2024/01/09	29	87.87	12	87.63	87.90	17	5,467	0.31%
2024/01/08	86	92.68	113	92.85	90.60	-27	5,362	-0.50%	大賣/
2024/01/05	200	87.61	225.2	89.97	90.80	-25.2	4,797	-0.53%	大買/大賣/
2024/01/04	1	82.10	1	85.10	82.60	0	4,535	0.00%
2024/01/03	65	85.83	39	86.76	83.30	26	4,464	0.58%
2024/01/02	1	82.90	1	82.20	82.20	0	4,288	0.00%
2023/12/29	4	84.25	1	83.10	82.40	3	4,263	0.07%
2023/12/28	51	89.16	15	91.00	88.50	36	4,167	0.86%
2023/12/27	9	89.44	13	88.49	90.20	-4	3,879	-0.10%
2023/12/26	5	82.62	72	82.69	82.00	-67	3,573	-1.87%
2023/12/18	0	0.00	2	79.35	76.60	-2	3,486	-0.06%
2023/12/15	0	0.00	1	79.20	78.50	-1	3,491	-0.03%
2023/12/14	0	0.00	0	80.00	79.60	0	3,523	0.00%
2023/12/12	0	0.00	2	85.38	80.80	-2	3,620	-0.06%
2023/12/08	1	84.50	1	86.10	83.10	0	3,740	0.00%
2023/12/07	7	85.40	6	86.02	84.80	1	3,775	0.03%
2023/12/06	121	84.25	66	84.96	85.30	55	3,733	1.47%	大買/
2023/12/05	125	83.45	110	84.57	84.70	15	3,645	0.41%	大買/大賣/
2023/11/30	1	79.80	1	83.10	79.90	0	3,953	0.00%
2023/11/29	1	83.80	1	82.00	82.30	0	4,413	0.00%
2023/11/28	1	81.80	1	82.80	82.20	0	4,521	0.00%
2023/11/27	0	0.00	1	81.00	81.00	-1	4,546	-0.02%
2023/11/24	2	82.55	3	84.40	83.30	-1	4,629	-0.02%
2023/11/22	17	81.51	19	82.16	87.00	-2	4,332	-0.05%
2023/11/21	5	79.60	6	80.20	79.10	-1	4,227	-0.02%
2023/11/20	4	79.88	2	80.85	79.10	2	4,158	0.05%
2023/11/17	3	80.10	3	79.93	80.60	0	4,080	0.00%
2023/11/16	24	80.34	22	80.50	80.00	2	3,992	0.05%
2023/11/15	8	79.96	9.1	80.83	79.00	-1.1	3,829	-0.03%
2023/11/14	1	71.50	1	73.60	75.40	0	3,588	0.00%
2023/11/13	0	0.00	7	69.12	69.40	-7	3,395	-0.21%
2023/11/10	1	62.90	0	0.00	63.10	1	3,329	0.03%
2023/11/07	1	66.00	0	0.00	65.60	1	3,311	0.03%
2023/11/06	0	67.00	0	0.00	66.10	0	3,309	0.00%
2023/11/03	0	68.60	2	68.80	67.20	-2	3,290	-0.06%
2023/11/02	1	69.90	1	70.20	69.70	0	3,277	0.00%
2023/11/01	0	0.00	1	67.90	67.60	-1	3,261	-0.03%
2023/10/31	2	69.39	1	71.50	67.00	1	3,238	0.03%
2023/10/30	5	68.54	6	67.72	68.30	-1	3,256	-0.03%
2023/10/27	4	65.98	0	0.00	65.00	4	3,306	0.12%
2023/10/26	1	68.50	2	67.90	67.30	-1	3,298	-0.03%
2023/10/25	3	71.27	3	72.30	71.40	0	3,275	0.00%
2023/10/19	4	68.10	7	66.93	69.10	-3	3,353	-0.09%
2023/10/18	35	75.95	25	77.53	68.60	10	3,353	0.30%
2023/10/17	2	72.80	12	71.18	73.70	-10	3,010	-0.33%
2023/10/16	0	0.00	0.1	67.20	67.00	-0.1	2,973	0.00%
2023/10/13	7	68.50	10	69.39	68.80	-3	2,965	-0.10%
2023/10/12	1	67.80	4	68.23	67.80	-3	2,949	-0.10%
2023/10/11	3	66.23	2	65.60	65.50	1	2,938	0.03%
2023/10/06	0	0.00	1	66.90	66.50	-1	2,925	-0.03%
2023/10/04	0	0.00	3	66.93	66.80	-3	2,919	-0.10%
2023/10/03	1	65.30	2	66.05	66.10	-1	2,897	-0.03%
2023/09/28	1	62.10	0	0.00	62.10	1	2,858	0.03%
2023/09/27	0	0.00	1	61.80	62.00	-1	2,856	-0.04%
2023/09/26	6	62.78	0	0.00	62.20	6	2,851	0.21%
2023/09/21	1	64.50	0	0.00	64.90	1	2,810	0.04%
2023/09/20	1	66.60	0	0.00	66.40	1	2,793	0.04%
2023/09/19	6	70.10	0	0.00	67.70	6	2,776	0.22%
2023/09/15	1	70.00	1	72.80	73.10	0	2,682	0.00%
2023/09/14	0	0.00	5	71.64	71.10	-5	2,614	-0.19%
2023/09/13	2	70.40	0	0.00	70.10	2	2,476	0.08%
2023/09/12	0	0.00	4	71.63	71.80	-4	2,427	-0.16%
2023/09/07	3	70.27	14	71.16	70.40	-11	2,266	-0.49%
2023/09/06	2	70.80	1	72.60	71.10	1	2,176	0.05%
2023/09/05	34	71.41	40	71.76	73.00	-6	2,057	-0.29%
2023/09/04	19	70.41	20	70.42	69.60	-1	1,781	-0.06%
2023/09/01	0	0.00	5.7	65.77	67.20	-5.7	1,277	-0.45%
2023/08/31	6	61.33	4	62.10	61.10	2	1,128	0.18%
2023/08/30	8	60.73	10	60.45	60.50	-2	1,068	-0.19%
2023/08/24	0	0.00	0.1	53.00	52.30	-0.1	954	-0.01%
2023/08/18	3	53.90	1	54.00	53.40	2	957	0.21%
2023/08/11	1	54.60	0	0.00	54.30	1	946	0.11%
2023/08/10	0	0.00	1	57.60	56.00	-1	937	-0.11%
2023/08/08	2	58.40	0	0.00	58.50	2	928	0.22%
2023/08/07	0	0.00	2	57.70	58.30	-2	923	-0.22%
2023/08/04	1	59.80	0	0.00	59.60	1	908	0.11%
2023/08/02	10	61.89	2	63.60	60.80	8	896	0.89%
2023/08/01	7	60.40	0	0.00	62.50	7	807	0.87%
2023/07/31	8	56.98	0	0.00	57.50	8	729	1.10%
2023/07/26	0	0.00	3	57.20	56.70	-3	701	-0.43%
2023/07/25	2	58.80	0	0.00	60.70	2	666	0.30%
2023/07/24	6	62.00	1	62.60	61.20	5	602	0.83%
2023/07/21	5	58.40	2	58.50	60.00	3	518	0.58%
2023/07/19	2	49.90	0	0.00	50.80	2	343	0.58%
2023/07/14	1	47.15	1	47.40	46.65	0	374	0.00%
2023/07/03	0	0.00	1	51.40	51.50	-1	442	-0.23%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/05/30	2	55.20	1	54.60	54.50	1	468	0.21%
2023/04/20	0	0.00	3	62.90	62.70	-3	897	-0.33%
2023/04/19	0	0.00	7	66.00	65.40	-7	885	-0.79%
2023/04/18	3	66.07	0	0.00	65.30	3	843	0.36%
2023/04/06	7	63.36	0	0.00	63.40	7	768	0.91%
2023/03/20	0	0.00	1	61.30	61.10	-1	762	-0.13%
2023/03/08	1	65.90	0	0.00	65.10	1	830	0.12%
2023/02/20	0	65.40	0	0.00	65.50	0	1,002	0.00%
2023/02/16	0	0.00	1	64.50	64.60	-1	1,038	-0.10%
2023/02/10	2	65.50	0	0.00	64.20	2	1,190	0.17%
2023/02/06	21	69.53	22	70.09	69.00	-1	1,535	-0.07%
2023/02/03	2	65.35	4	64.63	68.90	-2	1,389	-0.14%
2022/12/29	0	0.00	1	53.00	53.30	-1	1,562	-0.06%
2022/12/27	1	56.20	0	0.00	55.00	1	1,568	0.06%
2022/12/21	0	0.00	3	53.93	54.00	-3	1,569	-0.19%
2022/12/07	0	0.00	1	60.30	60.30	-1	1,597	-0.06%
2022/12/06	1	65.20	1	65.10	63.30	0	1,590	0.00%
2022/12/02	0	0.00	1	64.20	64.10	-1	1,563	-0.06%
2022/12/01	0	0.00	1	63.90	63.70	-1	1,539	-0.06%
2022/11/28	3	60.73	0	0.00	60.90	3	1,520	0.20%
2022/11/25	0	0.00	1	62.60	61.70	-1	1,519	-0.07%
2022/11/24	1	61.40	1	61.70	61.80	0	1,506	0.00%
2022/11/23	0	0.00	1	58.50	58.50	-1	1,491	-0.07%
2022/11/22	1	59.80	1	60.40	59.20	0	1,488	0.00%
2022/11/21	3	61.23	12	61.35	60.60	-9	1,476	-0.61%
2022/11/18	2	66.25	13	65.20	62.80	-11	1,455	-0.76%
2022/11/16	2	65.70	2	65.65	66.00	0	1,359	0.00%
2022/11/15	8	65.21	0	0.00	65.50	8	1,338	0.60%
2022/11/14	9	64.30	1	65.50	64.30	8	1,315	0.61%
2022/11/11	1	64.90	0	0.00	64.10	1	1,302	0.08%
2022/11/10	3	63.97	0	0.00	65.20	3	1,250	0.24%
2022/11/09	1	65.70	0	0.00	65.20	1	1,227	0.08%
2022/11/08	13	66.20	10	64.30	64.30	3	1,203	0.25%
2022/11/07	13	66.06	10	66.90	66.90	3	1,154	0.26%
2022/11/04	0	0.00	12	65.47	65.30	-12	1,057	-1.13%
2022/11/03	12	57.00	4	59.35	61.10	8	880	0.91%
2022/11/02	2	55.70	0	0.00	55.60	2	782	0.26%
2022/11/01	5	56.06	2	56.50	56.20	3	753	0.40%
2022/10/31	5	55.74	5	55.68	56.60	0	690	0.00%
2022/10/28	10	52.60	11	54.40	54.40	-1	529	-0.19%
2022/10/21	0	0.00	2.1	46.36	45.25	-2.1	455	-0.47%
2022/10/14	1	47.80	1	47.70	47.65	0	473	0.00%
2022/09/13	0.6	59.00	0	0.00	58.80	0.6	629	0.09%
2022/08/11	2	66.00	1	66.00	66.30	1	953	0.10%
2022/08/10	0	0.00	1	63.70	63.20	-1	968	-0.10%
2022/08/04	0	0.00	1	65.80	65.60	-1	987	-0.10%
2022/07/29	5	70.94	0	0.00	68.60	5	1,007	0.50%
2022/07/28	0	0.00	5	78.80	78.80	-5	1,013	-0.49%
2022/07/26	1	79.90	0	0.00	79.90	1	1,025	0.10%
2022/07/22	0	0.00	1	84.70	83.90	-1	1,046	-0.10%
2022/07/12	1	75.00	1	72.40	72.40	0	1,113	0.00%
2022/07/08	3	77.60	2	78.90	78.30	1	1,123	0.09%
2022/07/06	3	77.10	4	77.45	76.60	-1	1,155	-0.09%
2022/07/01	0	0.00	3	81.00	76.90	-3	1,173	-0.26%
2022/06/30	3	81.50	0	0.00	82.00	3	1,162	0.26%
2022/06/28	1	87.00	0	0.00	87.90	1	1,214	0.08%
2022/06/27	1	93.60	1	92.10	92.60	0	1,219	0.00%
2022/06/24	0	0.00	1	90.00	89.30	-1	1,221	-0.08%
2022/06/21	2	97.15	0	0.00	98.60	2	1,196	0.17%
2022/06/17	0	0.00	2	102.75	102.50	-2	1,201	-0.17%
2022/06/16	1	112.00	0	0.00	106.50	1	1,198	0.08%
2022/06/15	1	110.50	1	109.00	108.50	0	1,183	0.00%
2022/06/14	1	109.50	0	0.00	111.50	1	1,191	0.08%
2022/06/10	2	115.25	1	115.50	115.00	1	1,182	0.08%
2022/06/09	0	0.00	1	114.50	116.00	-1	1,172	-0.09%
2022/06/08	0	0.00	1	112.50	112.50	-1	1,149	-0.09%
2022/06/07	1	113.50	0	0.00	114.50	1	1,150	0.09%
2022/06/06	2	116.50	0	0.00	115.00	2	1,153	0.17%
2022/06/02	2	117.25	2	118.00	117.00	0	1,154	0.00%
2022/06/01	1	117.00	0	0.00	117.50	1	1,155	0.09%
2022/05/31	1	109.00	3	115.00	115.00	-2	1,144	-0.17%
2022/05/30	0	0.00	1	107.00	108.00	-1	1,133	-0.09%
2022/05/26	1	101.00	0	0.00	100.00	1	1,170	0.09%
2022/05/20	1	107.00	0	0.00	106.50	1	1,232	0.08%
2022/05/18	1	108.50	0	0.00	108.50	1	1,297	0.08%
2022/05/11	0	0.00	1	106.00	105.50	-1	1,373	-0.07%
2022/05/06	1	104.00	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/04/28	1	99.00	1	102.00	101.50	0	1,484	0.00%
2022/04/25	1	105.00	1	106.50	106.00	0	1,489	0.00%
2022/04/21	0	0.00	1	115.00	114.00	-1	1,511	-0.07%
2022/04/20	1	115.00	0	0.00	115.00	1	1,513	0.07%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	2	117.00	3	118.67	117.00	-1	1,548	-0.06%
2022/04/13	2	120.00	1	119.50	119.00	1	1,561	0.06%
2022/04/12	2	119.25	0	0.00	119.50	2	1,562	0.13%
2022/03/31	20	147.50	20	142.00	141.50	0	1,716	0.00%
2022/03/29	2	142.50	2	142.50	142.00	0	1,701	0.00%
2022/03/25	0	0.00	4	141.00	140.00	-4	1,742	-0.23%
2022/03/23	3	139.83	10	141.90	142.50	-7	1,791	-0.39%
2022/03/22	0	0.00	3	136.00	138.50	-3	1,820	-0.16%
2022/03/21	11	138.86	1	139.00	138.50	10	1,850	0.54%
2022/03/17	3	133.33	0	0.00	136.00	3	1,902	0.16%
2022/03/15	0	0.00	3	129.00	128.00	-3	1,931	-0.16%
2022/03/11	3	134.50	0	0.00	134.00	3	2,009	0.15%
2022/03/10	0	0.00	2	134.50	135.50	-2	2,031	-0.10%
2022/03/09	1	134.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	0	0.00	1	137.00	132.50	-1	2,182	-0.05%
2022/03/07	0	0.00	3	143.33	138.50	-3	2,340	-0.13%
2022/03/03	1	149.00	0	0.00	148.50	1	2,499	0.04%
2022/03/02	1	143.50	1	147.00	147.00	0	2,497	0.00%
2022/03/01	0	0.00	1	146.50	146.50	-1	2,481	-0.04%
2022/02/24	3	137.17	0	0.00	137.00	3	2,552	0.12%
2022/02/23	2	145.25	0	0.00	144.00	2	2,587	0.08%
2022/02/22	0	0.00	1	145.50	142.00	-1	2,658	-0.04%
2022/02/18	7	148.50	8.4	147.21	148.50	-1.4	2,884	-0.05%
2022/02/17	9	148.33	7	148.57	143.50	2	2,978	0.07%
2022/02/14	0	0.00	0.1	140.00	141.00	-0.1	3,913	0.00%
2022/02/11	0	0.00	4	141.13	145.00	-4	3,943	-0.10%
2022/02/10	4	143.63	0	0.00	143.50	4	3,966	0.10%
2022/02/09	2	140.75	2	141.25	141.50	0	3,980	0.00%
2022/01/25	0.5	134.00	0	0.00	127.50	0.5	4,345	0.01%
2022/01/20	1	137.00	0	0.00	140.00	1	4,631	0.02%
2022/01/14	3	130.83	0	0.00	133.50	3	4,844	0.06%
2022/01/10	0	0.00	1	137.00	137.50	-1	5,012	-0.02%
2022/01/07	1	135.50	2	136.50	135.50	-1	5,028	-0.02%
2022/01/05	0	0.00	1	145.50	144.50	-1	5,042	-0.02%
2022/01/04	0	0.00	2	152.75	150.00	-2	5,063	-0.04%
2022/01/03	1	152.50	0.1	151.50	151.00	0.9	5,120	0.02%
2021/12/29	0	0.00	1	151.00	151.50	-1	5,192	-0.02%
2021/12/27	2	151.25	2	150.50	153.00	0	5,275	0.00%
2021/12/23	1	151.50	4	152.25	147.50	-3	5,360	-0.06%
2021/12/20	0	0.00	1	148.50	143.50	-1	5,757	-0.02%
2021/12/17	1	144.50	0	0.00	144.50	1	5,817	0.02%
2021/12/15	1	136.00	1	138.50	138.00	0	5,857	0.00%
2021/12/14	4	138.00	0	0.00	136.00	4	5,909	0.07%
2021/12/13	9	144.44	0	0.00	143.50	9	6,037	0.15%
2021/12/10	2	148.75	0	0.00	149.50	2	6,208	0.03%
2021/12/09	1	148.50	6	149.67	147.50	-5	6,345	-0.08%
2021/12/08	5	147.50	11	151.55	147.50	-6	6,450	-0.09%
2021/12/07	23	151.30	10	148.00	148.00	13	6,508	0.20%
2021/12/06	4	157.13	4	153.75	153.00	0	6,555	0.00%
2021/12/03	0	0.00	5	159.00	159.00	-5	6,615	-0.08%
2021/12/02	3	161.67	0	0.00	157.00	3	6,673	0.04%
2021/12/01	9	160.67	9	162.94	168.50	0	6,636	0.00%
2021/11/30	10	162.60	14	167.29	168.50	-4	6,564	-0.06%
2021/11/29	2	153.00	3	152.50	153.50	-1	6,503	-0.02%
2021/11/26	1	151.00	0	0.00	150.00	1	6,666	0.02%
2021/11/24	0	0.00	1	152.00	154.50	-1	7,011	-0.01%
2021/11/23	1	157.00	1	150.00	152.00	0	7,129	0.00%
2021/11/22	2	158.00	0	0.00	162.50	2	7,390	0.03%
2021/11/19	1	161.00	16	160.75	159.00	-15	7,629	-0.20%
2021/11/18	6	161.17	3	158.00	158.00	3	7,653	0.04%
2021/11/17	6	171.50	0	0.00	169.00	6	7,661	0.08%
2021/11/16	2	163.50	2	166.50	167.00	0	7,615	0.00%
2021/11/15	8	164.13	9	164.83	163.00	-1	7,742	-0.01%
2021/11/12	34	159.43	25	158.02	161.00	9	7,599	0.12%
2021/11/11	10	148.95	33	149.76	153.50	-23	7,250	-0.32%
2021/11/10	2	136.50	4	137.63	140.00	-2	7,056	-0.03%
2021/11/09	2	133.75	5	135.20	134.00	-3	7,163	-0.04%
2021/11/08	8	132.75	3	137.17	130.50	5	7,220	0.07%
2021/11/05	2	129.50	3	130.00	134.00	-1	7,210	-0.01%
2021/11/04	1	135.00	0	0.00	136.50	1	7,226	0.01%
2021/11/03	3	136.33	15	137.03	139.00	-12	7,220	-0.17%
2021/11/02	47	136.09	20	135.28	135.00	27	7,166	0.38%
2021/11/01	0	0.00	23	141.78	142.00	-23	6,977	-0.33%
2021/10/29	1	133.50	1	137.00	133.50	0	6,900	0.00%
2021/10/28	1	137.50	2.1	136.24	134.00	-1.1	6,894	-0.02%
2021/10/27	2	131.00	4	132.63	132.50	-2	6,787	-0.03%
2021/10/26	4.1	132.35	4	133.63	129.00	0.1	6,819	0.00%
2021/10/25	4	131.25	2	133.50	133.00	2	6,799	0.03%
2021/10/22	1	128.50	1	125.00	127.50	0	6,799	0.00%
2021/10/21	5	128.10	1.1	126.82	124.00	3.9	6,796	0.06%
2021/10/20	0.2	121.00	1	123.00	123.00	-0.8	6,816	-0.01%
2021/10/19	1	117.50	1	121.00	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	114.50	116.00	-1	6,985	-0.01%
2021/10/14	0.6	112.00	0	0.00	112.00	0.6	7,551	0.01%
2021/10/12	2	116.00	0	0.00	113.00	2	7,760	0.03%
2021/10/08	12	122.00	0	0.00	120.50	12	7,862	0.15%
2021/10/07	0	0.00	2	122.75	119.50	-2	7,868	-0.03%
2021/10/05	1	112.50	1	113.50	118.00	0	8,084	0.00%
2021/10/04	5	115.60	6	115.50	111.00	-1	8,229	-0.01%
2021/10/01	2	121.75	0.2	127.00	120.50	1.9	8,416	0.02%
2021/09/30	2.2	133.43	2	131.50	131.50	0.2	8,517	0.00%
2021/09/28	11	138.82	10	140.30	140.00	1	8,624	0.01%
2021/09/27	7	137.64	14	138.64	142.50	-7	8,490	-0.08%
2021/09/24	1	126.50	5	131.20	132.00	-4	8,325	-0.05%
2021/09/23	4	130.00	3	131.00	126.00	1	8,236	0.01%
2021/09/22	3	132.50	1	132.00	129.00	2	8,182	0.02%
2021/09/17	3	134.33	7	136.00	137.50	-4	8,120	-0.05%
2021/09/16	12	135.75	9	134.44	135.00	3	8,051	0.04%
2021/09/15	4	131.25	5	130.50	135.00	-1	7,897	-0.01%
2021/09/14	11	128.14	12	130.54	131.00	-1	7,714	-0.01%
2021/09/13	4	125.75	3	128.17	124.00	1	7,560	0.01%
2021/09/10	3	124.00	3	126.50	127.00	0	7,474	0.00%
2021/09/09	4	122.25	3	122.00	124.50	1	7,416	0.01%
2021/09/07	1	115.00	1	123.00	123.50	0	7,255	0.00%
2021/09/06	1	123.50	1	123.50	122.00	0	7,179	0.00%
2021/09/03	5	135.80	4	135.38	130.00	1	7,155	0.01%
2021/09/02	12	137.75	5	136.00	135.00	7	7,337	0.10%
2021/09/01	4	147.25	7	150.14	146.50	-3	7,370	-0.04%
2021/08/31	2	143.25	5	144.50	149.00	-3	7,208	-0.04%
2021/08/30	4	141.63	11	145.64	137.00	-7	6,995	-0.10%
2021/08/27	4	139.75	3	142.00	135.00	1	6,873	0.01%
2021/08/26	5	137.20	4	138.88	141.00	1	6,769	0.01%
2021/08/25	11	130.00	11	135.77	135.00	0	6,608	0.00%
2021/08/24	5.1	123.60	5	124.80	128.00	0.1	6,442	0.00%
2021/08/23	5	124.00	6	125.42	125.00	-1	6,419	-0.02%
2021/08/20	1	118.00	7	119.00	117.00	-6	6,305	-0.10%
2021/08/19	5	122.70	5	119.00	116.00	0	6,190	0.00%
2021/08/18	5	112.20	2	112.00	118.00	3	5,931	0.05%
2021/08/17	0	0.00	4	120.38	116.50	-4	5,839	-0.07%
2021/08/16	14	115.43	11	116.95	120.00	3	5,703	0.05%
2021/08/13	11	116.59	10	118.05	121.00	1	5,605	0.02%
2021/08/12	0	0.00	6	116.00	117.50	-6	5,462	-0.11%
2021/08/11	7	110.21	0	0.00	107.00	7	5,376	0.13%
2021/08/10	1	116.50	0	0.00	116.50	1	5,319	0.02%
2021/08/09	0	0.00	2	113.00	112.50	-2	5,237	-0.04%
2021/08/06	3	121.17	3	120.00	117.00	0	5,191	0.00%
2021/08/05	1	120.50	0	0.00	122.50	1	5,178	0.02%
2021/08/04	1	125.50	1	122.50	122.50	0	5,177	0.00%
2021/08/03	3	123.00	2	121.00	122.00	1	5,150	0.02%
2021/08/02	2	121.50	0	0.00	120.00	2	5,104	0.04%
2021/07/30	0	0.00	2	119.00	119.00	-2	5,061	-0.04%
2021/07/28	5	114.50	1	115.00	118.50	4	4,941	0.08%
2021/07/27	10	126.50	0	0.00	127.00	10	4,870	0.21%
2021/07/26	2	135.25	3	136.83	133.50	-1	4,824	-0.02%
2021/07/23	16	131.06	10	131.35	133.00	6	4,700	0.13%
2021/07/22	19	136.58	14	131.75	133.50	5	4,632	0.11%
2021/07/21	14	128.14	13	133.04	135.00	1	4,478	0.02%
2021/07/20	1	126.50	5	123.20	126.50	-4	4,076	-0.10%
2021/07/19	2	118.50	1	120.00	115.00	1	3,886	0.03%
2021/07/16	15	123.80	0	0.00	120.00	15	3,859	0.39%
2021/07/14	3	110.17	0	0.00	108.00	3	3,595	0.08%
2021/07/13	0	0.00	1	109.00	109.50	-1	3,546	-0.03%
2021/07/12	3	116.33	1	115.50	115.00	2	3,468	0.06%
2021/07/09	20	105.20	19	105.87	109.00	1	3,288	0.03%
2021/07/08	2	100.75	13	103.86	104.50	-11	3,083	-0.36%
2021/07/07	2	97.60	4	96.78	95.00	-2	2,845	-0.07%
2021/07/06	4	92.75	1	97.50	92.50	3	2,748	0.11%
2021/07/05	31	91.86	32	95.28	95.90	-1	2,734	-0.04%
2021/07/01	0	0.00	1	87.20	85.00	-1	2,664	-0.04%
2021/06/11	2	89.65	2	87.90	86.30	0	4,868	0.00%
2021/06/10	5	92.46	5	93.66	88.20	0	4,837	0.00%
2021/06/09	0	0.00	2	91.90	93.80	-2	4,614	-0.04%
2021/06/08	1	87.40	0	0.00	85.30	1	4,479	0.02%
2021/06/04	0	0.00	1	87.20	85.10	-1	4,421	-0.02%
2021/06/02	7	87.21	5	89.80	84.30	2	4,339	0.05%
2021/06/01	0	0.00	1	81.20	88.30	-1	4,177	-0.02%
2021/05/31	31	75.72	30	78.63	80.30	1	4,056	0.02%
2021/05/25	1	68.70	1	68.90	68.00	0	4,031	0.00%
2021/05/19	0	0.00	1	64.90	65.50	-1	4,097	-0.02%
2021/05/18	1	60.50	0	0.00	60.50	1	4,147	0.02%
2021/05/05	0	0.00	1	73.30	70.20	-1	4,137	-0.02%
2021/05/04	0	0.00	1	74.10	73.60	-1	4,147	-0.02%
2021/04/29	0	0.00	2	84.35	82.60	-2	4,131	-0.05%
2021/04/28	4	87.48	1	85.20	85.00	3	4,149	0.07%
2021/04/27	0	0.00	1	87.70	87.30	-1	4,187	-0.02%
2021/04/23	0	0.00	2	83.00	83.80	-2	4,397	-0.05%
2021/04/22	6	88.13	7	83.93	81.10	-1	4,626	-0.02%
2021/04/21	2	89.40	6	88.00	89.20	-4	4,602	-0.09%
2021/04/20	2	88.20	1	88.20	88.20	1	4,619	0.02%
2021/04/19	0	0.00	1	87.00	87.00	-1	4,606	-0.02%
2021/04/14	2	78.80	2	79.15	83.20	0	4,591	0.00%
2021/04/13	1	84.80	0	0.00	82.50	1	4,620	0.02%
2021/04/12	5	84.58	1	82.40	82.40	4	4,650	0.09%
2021/04/09	1	91.90	0	0.00	89.50	1	4,713	0.02%
2021/04/07	0	0.00	2	88.15	87.50	-2	5,301	-0.04%
2021/04/06	5	89.82	6	89.87	88.30	-1	5,451	-0.02%
2021/04/01	11	91.89	11	90.47	88.10	0	5,410	0.00%
2021/03/31	16	94.89	15	95.18	91.40	1	5,336	0.02%
2021/03/30	0	0.00	3	89.57	92.40	-3	4,932	-0.06%
2021/03/29	4	84.98	4	84.98	84.00	0	4,798	0.00%
2021/03/26	10	85.55	8	85.70	85.20	2	4,834	0.04%
2021/03/25	9	83.71	54	85.24	84.70	-45	4,620	-0.97%
2021/03/24	50	80.56	1	79.50	81.40	49	4,333	1.13%
2021/03/23	9	74.63	9	75.37	74.00	0	4,595	0.00%
2021/03/22	1	66.40	3	69.37	71.10	-2	4,348	-0.05%
2021/03/19	1	65.00	0	0.00	67.30	1	4,351	0.02%
2021/03/18	0	0.00	1	67.50	65.90	-1	4,544	-0.02%
2021/03/17	1	66.50	0	0.00	65.60	1	4,816	0.02%
2021/03/15	6	65.97	7	65.53	65.10	-1	5,098	-0.02%
2021/03/11	0	0.00	1	62.50	62.50	-1	5,047	-0.02%
2021/03/09	1	59.00	0	0.00	59.00	1	5,078	0.02%
2021/03/03	1	61.60	1	64.00	63.30	0	5,135	0.00%
2021/03/02	0	0.00	1	66.00	62.50	-1	5,139	-0.02%
2021/02/24	1	64.00	1	64.10	63.20	0	5,405	0.00%
2021/02/17	0	0.00	1	60.60	60.90	-1	5,349	-0.02%
2021/01/28	1	61.00	5	60.10	60.10	-4	5,519	-0.07%
2021/01/27	1	59.40	1	60.20	60.50	0	5,511	0.00%
2021/01/22	0	0.00	10	60.88	61.50	-10	5,471	-0.18%
2021/01/21	5	59.30	0	0.00	60.40	5	5,461	0.09%
2021/01/20	1	60.80	1	60.90	60.60	0	5,438	0.00%
2021/01/19	2	67.65	0	0.00	65.20	2	5,382	0.04%
2021/01/15	0	0.00	9.1	69.36	69.90	-9.1	5,149	-0.18%
2021/01/14	1	64.40	1	65.00	63.60	0	4,905	0.00%
2021/01/12	1	62.70	0	0.00	61.50	1	4,855	0.02%
2021/01/11	4	64.60	2	64.60	63.80	2	4,835	0.04%
2021/01/07	0	0.00	1	66.00	65.30	-1	4,937	-0.02%
2021/01/06	2	63.50	20	68.44	63.70	-18	4,958	-0.36%
2021/01/05	7	67.43	0	0.00	67.60	7	4,950	0.14%
2021/01/04	21	70.14	1	69.60	69.00	20	4,909	0.41%
2020/12/31	8	67.69	8	68.84	69.60	0	4,771	0.00%
2020/12/30	45	69.42	56	69.85	66.70	-11	4,517	-0.24%
2020/12/29	15	64.57	21	64.95	66.00	-6	3,990	-0.15%
2020/12/28	12	60.08	0	0.00	60.00	12	3,785	0.32%
2020/12/25	0	0.00	2	60.60	60.00	-2	3,735	-0.05%
2020/12/24	2	63.10	1	63.10	60.70	1	3,695	0.03%
2020/12/22	1	59.20	7	63.43	58.90	-6	3,540	-0.17%
2020/12/21	2	59.60	1	59.50	59.10	1	3,390	0.03%
2020/12/18	6	61.48	2	62.70	62.00	4	3,319	0.12%
2020/12/17	17	64.94	13	64.85	63.10	4	3,093	0.13%
2020/12/16	0	0.00	1.7	60.24	60.90	-1.7	2,708	-0.06%
2020/12/14	25	61.62	21	62.36	61.50	4	2,487	0.16%
2020/12/11	14	59.96	17	60.84	62.10	-3	2,274	-0.13%
2020/12/10	91	53.37	85	53.82	56.50	6	1,973	0.30%
2020/12/09	0	0.00	2	50.20	51.40	-2	1,691	-0.12%
2020/12/07	2	44.93	0	0.00	46.00	2	1,599	0.13%
2020/12/03	0	0.00	2	48.00	46.50	-2	1,563	-0.13%
2020/11/30	3	48.17	3	47.43	47.30	0	1,499	0.00%
2020/11/26	1	46.45	3	46.47	46.40	-2	1,438	-0.14%
2020/11/25	6	46.98	10	45.58	45.25	-4	1,409	-0.28%
2020/11/24	18	48.80	13	47.94	47.00	5	1,353	0.37%
2020/11/23	5	46.59	38	44.66	48.10	-33	1,182	-2.79%
2020/11/20	35	43.97	2	43.15	43.75	33	1,067	3.09%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/10	1	44.15	3	44.40	42.20	-2	940	-0.21%
2020/10/21	1	41.40	0	0.00	41.80	1	834	0.12%
2020/10/15	30	43.65	30	44.27	43.70	0	824	0.00%
2020/10/14	0	0.00	1	42.00	41.60	-1	718	-0.14%
2020/10/13	1	40.95	6	40.20	39.65	-5	686	-0.73%
2020/09/30	0	0.00	2	34.00	33.95	-2	935	-0.21%
2020/09/17	0	0.00	2	37.73	37.80	-2	1,323	-0.15%
2020/09/16	0	0.00	2	38.10	37.70	-2	1,348	-0.15%
2020/09/10	5	35.80	0	0.00	35.35	5	1,372	0.36%
2020/09/03	1	37.55	0	0.00	37.45	1	1,446	0.07%
2020/08/27	1	37.30	0	0.00	36.80	1	1,619	0.06%
2020/08/19	1	38.60	0	0.00	38.30	1	1,977	0.05%
2020/08/18	1	40.05	0	0.00	39.45	1	1,981	0.05%
2020/08/17	0	0.00	1	41.55	40.60	-1	1,998	-0.05%
2020/08/07	2	39.25	2	39.95	39.80	0	1,954	0.00%
2020/08/06	2	39.30	0	0.00	39.10	2	1,950	0.10%
2020/07/31	0	0.00	3	38.35	38.50	-3	1,982	-0.15%
2020/07/28	0	0.00	1	39.00	36.70	-1	1,975	-0.05%
2020/07/23	0	0.00	1	40.20	40.40	-1	1,919	-0.05%
2020/07/20	1	38.80	0	0.00	39.60	1	1,880	0.05%
2020/07/15	5	42.46	7	41.72	40.00	-2	1,826	-0.11%
2020/07/13	2	43.90	2	43.50	43.70	0	1,764	0.00%
2020/07/10	51	49.43	70	46.33	45.00	-19	1,718	-1.11%
2020/07/09	20	48.64	0	0.00	49.70	20	1,567	1.28%
2020/07/08	2	43.60	3	43.77	45.20	-1	1,547	-0.06%
2020/07/07	5	41.50	6	41.08	41.10	-1	1,477	-0.07%
2020/07/06	4	39.60	0	0.00	39.60	4	1,351	0.30%
2020/07/01	3	35.65	3	35.88	35.90	0	1,246	0.00%
2020/06/24	0	0.00	1	34.00	33.60	-1	1,178	-0.08%
2020/06/22	1	33.50	0	0.00	33.50	1	1,133	0.09%
2020/06/19	1	33.20	0	0.00	32.50	1	1,114	0.09%
2020/06/15	1	33.25	0	0.00	32.15	1	1,084	0.09%
2020/06/11	2	35.50	0	0.00	34.70	2	1,059	0.19%
2020/06/10	0	0.00	1	36.05	36.15	-1	1,047	-0.10%
2020/06/09	4	37.24	2	36.25	37.05	2	1,035	0.19%
2020/06/02	1	35.50	0	0.00	35.40	1	872	0.11%
2020/06/01	0	0.00	1	37.20	37.00	-1	854	-0.12%
2020/05/28	2	37.00	1	36.30	35.00	1	778	0.13%
2020/05/27	2	37.53	2	37.38	38.40	0	707	0.00%
2020/05/26	1	34.95	0	0.00	34.95	1	556	0.18%
2020/05/14	2	30.21	2	30.15	29.45	0	441	-0.01%
2020/05/12	1	31.60	0	0.00	31.20	1	424	0.24%
2020/05/11	1	31.55	0	0.00	31.20	1	416	0.24%
2020/05/07	0	0.00	2	32.70	32.35	-2	398	-0.50%
2020/04/13	3	26.70	3	27.25	28.20	0	380	0.00%
2020/02/07	2	28.28	2	27.60	27.60	0	847	0.00%
2019/12/27	0	0.00	15	29.57	29.30	-15	781	-1.92%
2019/12/26	15	29.88	0	0.00	29.60	15	776	1.93%
2019/12/19	2	31.98	0	0.00	31.95	2	735	0.27%
2019/12/16	1	31.45	1	31.75	32.45	0	713	0.00%
2019/12/13	1	31.00	4	31.16	31.65	-3	633	-0.47%
2019/12/11	3	29.48	1	30.85	29.60	2	534	0.37%
2019/12/10	1	27.60	0	0.00	29.30	1	432	0.23%
2019/11/20	0	0.00	2	26.80	27.90	-2	307	-0.65%
2019/11/15	2	25.35	0	0.00	25.30	2	300	0.67%
2019/10/25	1	26.30	1	26.70	27.60	0	205	0.00%
2019/09/23	0	0.00	2	26.40	25.30	-2	190	-1.05%
2019/09/20	2	26.05	0	0.00	26.05	2	169	1.18%
2019/07/02	0	0.00	2	23.80	23.35	-2	303	-0.66%
2019/06/25	2	22.95	0	0.00	23.35	2	287	0.70%
2019/05/16	0	0.00	2	22.20	22.00	-2	305	-0.65%
2019/05/03	2	24.00	0	0.00	24.10	2	293	0.68%
2019/04/22	0	0.00	1	28.50	28.30	-1	255	-0.39%
2019/04/18	2	28.40	1	28.20	28.20	1	215	0.46%
2019/02/25	0	0.00	2	23.30	23.80	-2	74	-2.68%
2019/02/13	0	0.00	2	21.50	21.50	-2	69	-2.90%
2019/01/18	2	21.10	2	21.05	21.05	0	75	0.00%
2018/12/12	2	21.00	0	0.00	21.00	2	94	2.11%
2018/12/06	2	21.85	0	0.00	21.60	2	93	2.14%
2018/11/29	0	0.00	2	21.50	21.40	-2	85	-2.35%
2018/11/16	2	20.55	0	0.00	20.40	2	81	2.47%
2018/11/02	0	0.00	2	20.70	20.60	-2	87	-2.27%
2018/10/18	2	20.30	0	0.00	20.20	2	106	1.88%
2018/10/09	0	0.00	2	23.23	23.50	-2	97	-2.05%
2018/09/20	0	0.00	3	25.05	25.00	-3	97	-3.06%
2018/07/19	0	0.00	20	27.65	27.55	-20	193	-10.34%
2018/06/26	0	0.00	3	27.77	27.80	-3	410	-0.73%
2018/06/19	0	0.00	0	28.25	28.10	0	421	0.00%
2018/06/12	28	30.10	0	0.00	29.50	28	408	6.85%
2018/05/30	0	0.00	2	27.95	28.05	-2	357	-0.56%
2018/05/02	2	25.80	0	0.00	25.70	2	325	0.61%
2018/04/18	4	30.15	26	28.74	29.00	-22	301	-7.29%
2018/04/17	21	29.91	0	0.00	30.85	21	264	7.95%
2018/04/16	1	29.20	1	30.95	30.25	0	236	0.00%
2018/04/09	0	0.00	3	27.30	27.90	-3	154	-1.95%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/02/26	0	0.00	1	26.25	25.80	-1	162	-0.62%
2018/01/23	0	0.00	2	27.88	27.40	-2	482	-0.41%
2018/01/10	1	27.10	0	0.00	26.50	1	705	0.14%
2018/01/08	6	28.89	5	28.68	28.35	1	697	0.14%