台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股▼0.57%
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281195.0000.00191.5012,0670.05%
2024/03/2100.000.1197.50199.00-0.12,0100.00%
2024/03/201202.505.9203.59199.00-4.91,991-0.25%
2024/03/151185.001186.50188.0002,1620.00%
2024/03/140185.502191.75189.50-22,151-0.09%
2024/03/120175.5000.00177.0002,0150.00%
2024/03/110.1171.5000.00171.000.11,9970.00%
2024/03/0800.008173.00171.50-81,994-0.40%
2024/03/0500.001183.50184.00-11,973-0.05%
2024/03/012185.005178.70178.50-31,956-0.15%
2024/02/2911182.731.1182.27184.009.91,9470.51%
2024/02/278.1181.988179.00180.000.11,9250.01%
2024/02/260.2179.452181.50180.00-1.81,891-0.09%
2024/02/231.5185.311182.50183.500.51,8700.03%
2024/02/220178.0000.00178.5001,7880.00%
2024/02/190.1169.5000.00169.000.11,7150.00%
2024/02/160.1170.0000.00169.000.11,7360.00%
2024/02/0500.001175.00173.00-11,761-0.06%
2024/01/221176.0000.00175.5012,0340.05%
2024/01/192172.0000.00172.0022,0270.10%
2024/01/1600.002.1171.94172.50-2.11,991-0.11%
2024/01/151170.5000.00171.5011,9890.05%
2024/01/101.1166.5500.00167.501.12,0550.05%
2024/01/080168.0000.00168.5002,0720.00%
2024/01/0400.000.7167.50169.50-0.72,102-0.03%
2024/01/032169.5000.00169.0022,1370.09%
2024/01/020171.0000.00170.5002,1500.00%
2023/12/200.1173.5000.00175.000.12,3530.00%
2023/12/190.2175.0000.00175.500.22,4060.01%
2023/12/182178.0000.00176.5022,5160.08%
2023/12/145.4191.025187.40189.500.42,5660.02%
2023/12/1300.003183.50188.50-32,431-0.12%
2023/12/1200.001170.00171.50-12,365-0.04%
2023/12/0714167.0014.1165.01164.50-0.12,4550.00%
2023/11/291164.0000.00163.5012,8770.03%
2023/11/270.1163.5000.00161.500.12,9400.00%
2023/11/2000.001168.50169.00-13,167-0.03%
2023/11/1700.000.1168.50168.00-0.13,2630.00%
2023/11/1500.000.5170.00167.50-0.53,478-0.01%
2023/11/141168.001169.50169.5003,4910.00%
2023/11/0900.000.2164.50166.50-0.23,5440.00%
2023/11/082.1168.003168.50167.50-13,563-0.03%
2023/11/0300.002165.00167.00-23,740-0.05%
2023/11/023158.671159.00159.0023,8170.05%
2023/11/012147.500.1149.00152.001.93,8300.05%
2023/10/270.5154.5000.00154.500.54,1990.01%
2023/10/250.1158.5000.00157.000.14,5350.00%
2023/10/2000.001155.50157.50-14,718-0.02%
2023/10/1200.003165.00165.00-34,916-0.06%
2023/10/1100.000.5163.50163.50-0.54,934-0.01%
2023/10/062164.0100.00164.0024,9550.04%
2023/10/053167.161168.00163.0024,9850.04%
2023/10/040161.2100.00163.0004,9950.00%
2023/09/2700.000.1161.50160.50-0.15,1830.00%
2023/09/220164.0000.00164.5005,1420.00%
2023/09/211165.501.2168.28165.50-0.25,1420.00%
2023/09/2000.001175.00175.50-15,205-0.02%
2023/09/192181.001180.00180.0015,1700.02%
2023/09/1800.001176.00176.00-15,120-0.02%
2023/09/151176.511177.50177.5005,1020.00%
2023/09/144171.263176.00176.5015,0550.02%
2023/09/131164.0311166.50167.50-104,996-0.20%
2023/09/1200.009164.00168.00-95,025-0.18%
2023/09/1122168.392168.50167.50204,9800.40%
2023/09/0800.002163.00164.00-24,875-0.04%
2023/09/076161.836162.17162.0004,8300.00%
2023/09/0600.001157.50158.00-14,748-0.02%
2023/08/3100.001148.50148.50-14,661-0.02%
2023/08/2800.001144.00143.00-14,629-0.02%
2023/08/251145.5000.00145.5014,6200.02%
2023/08/249147.509144.44145.0004,5840.00%
2023/08/231144.5019147.13148.50-184,480-0.40%
2023/08/2218143.8636145.86144.00-184,426-0.41%
2023/08/211143.0017143.26143.00-164,286-0.37%
2023/08/181137.501137.00138.0004,2530.00%
2023/08/1700.001138.50139.50-14,252-0.02%
2023/08/111135.001135.00135.0004,2370.00%
2023/08/092140.002139.00138.0004,1380.00%
2023/08/0833137.0932142.06138.0014,0680.02%
2023/08/042132.7500.00133.5023,9640.05%
2023/08/023133.331133.50132.0023,9360.05%
2023/08/0131.5132.171135.95130.5030.53,8280.80%
2023/07/311142.50102.5144.89145.00-101.53,727-2.72% 大賣/鉅額交易
2023/07/260.1129.0000.00128.000.13,3150.00%
2023/07/252128.501130.00128.5013,2760.03%
2023/07/241.3128.502133.00134.50-0.83,178-0.02%
2023/07/2000.002.1125.52126.00-2.13,056-0.07%
2023/07/1931126.9800.00126.50313,0271.02%
2023/07/180127.5000.00130.0003,0110.00%
2023/07/171130.503.7129.59131.00-2.72,952-0.09%
2023/07/140.5127.001126.00126.50-0.52,900-0.02%
2023/07/132127.5000.00126.0022,8760.07%
2023/07/124133.0000.00132.0042,8060.14%
2023/07/112134.503134.67135.00-12,748-0.04%
2023/07/101133.501.5129.83132.00-0.52,668-0.02%
2023/07/074.3129.973129.17127.501.32,5600.05%
2023/07/061128.001129.00130.0002,4750.00%
2023/07/0500.001127.50127.50-12,426-0.04%
2023/07/032.3126.111127.50127.001.32,3560.05%
2023/06/2900.002125.00122.00-22,295-0.09%
2023/06/2820123.0022.3127.63122.50-2.32,209-0.10%
2023/06/2700.001117.50120.00-12,020-0.05%
2023/06/262118.502118.00118.0001,9910.00%
2023/06/210117.5000.00118.0001,9850.00%
2023/06/1600.005116.10117.50-51,934-0.26%
2023/06/1200.009116.50118.00-91,857-0.48%
2023/06/080.1117.5011118.86118.00-10.91,837-0.59%
2023/06/050.1115.5000.00115.500.11,7730.01%
2023/06/021116.001116.00116.5001,7510.00%
2023/06/0100.000.1116.00116.00-0.11,757-0.01%
2023/05/3100.000.1116.00116.00-0.11,753-0.01%
2023/05/2900.001115.00115.00-11,729-0.06%
2023/05/262.1116.481.1115.96114.5011,7110.06%
2023/05/241.1113.620.1114.50113.5011,6650.06%
2023/05/2300.002110.75111.50-21,622-0.12%
2023/05/221113.000.1113.00113.000.91,5830.06%
2023/05/191.2112.1700.00112.501.21,5580.08%
2023/05/181113.002113.75113.00-11,551-0.06%
2023/05/171113.001112.00112.5001,5040.00%
2023/05/163112.5000.00112.5031,4920.20%
2023/05/150.1110.001109.50110.50-0.91,457-0.06%
2023/05/121112.5013111.08112.50-121,445-0.83%
2023/05/110.1111.0000.00110.500.11,4110.01%
2023/05/1013113.9200.00113.50131,3590.96%
2023/05/099113.002112.25112.5071,3300.53%
2023/05/080.2111.001110.50111.00-0.81,262-0.06%
2023/05/0510108.0013.1109.11108.00-3.11,210-0.25%
2023/05/020.1101.5000.00101.000.11,2020.00%
2023/04/2700.00198.3098.80-11,192-0.08%
2023/04/26298.9000.0099.5021,1770.17%
2023/04/252.1100.0200.00100.002.11,1670.18%
2023/04/211102.0000.00102.0011,1460.09%
2023/04/191106.501106.50106.5001,1210.00%
2023/04/181106.501107.00106.0001,1220.00%
2023/04/1400.001105.50105.00-11,119-0.09%
2023/04/131.1104.5500.00104.501.11,1120.10%
2023/04/101105.5000.00105.5011,0960.09%
2023/04/0700.0010106.45106.00-101,090-0.92%
2023/03/311106.000.5106.50106.500.61,0770.05%
2023/03/3000.002106.25107.00-21,059-0.19%
2023/03/291104.0000.00104.0011,0240.10%
2023/03/281103.5000.00103.5011,0370.10%
2023/03/271105.5000.00105.5011,0230.10%
2023/03/236105.001106.00106.0051,0290.49%
2023/03/225105.0000.00105.0051,0280.49%
2023/03/211104.0000.00104.0011,0190.10%
2023/03/201104.0000.00104.0011,0130.10%
2023/03/171103.5000.00104.0011,0120.10%
2023/03/141.1104.590.2105.50104.500.91,0250.09%
2023/03/091109.0000.00109.5011,0270.10%
2023/03/0800.001111.00111.50-11,013-0.10%
2023/03/0700.005111.00111.00-51,029-0.49%
2023/03/031108.501107.50107.5001,0230.00%
2023/03/0100.000.2107.25107.50-0.21,045-0.02%
2023/02/2400.002106.50106.50-21,047-0.19%
2023/02/2300.001106.50106.50-11,056-0.09%
2023/02/2100.000.1104.50104.50-0.11,092-0.01%
2023/02/160.1107.0000.00107.000.11,1640.01%
2023/02/1500.009105.00105.00-91,215-0.74%
2023/02/141104.501.1104.95104.50-0.11,309-0.01%
2023/02/135.1102.011102.00103.504.11,3460.30%
2023/02/101103.0000.00103.5011,3670.07%
2023/02/094103.5000.00104.0041,3640.29%
2023/02/081104.0000.00104.0011,3600.07%
2023/02/0700.002104.50104.50-21,355-0.15%
2023/02/0200.003103.83105.50-31,389-0.22%
2023/02/012100.502102.00101.0001,3890.00%
2023/01/16199.0000.0099.5011,5560.06%
2023/01/121100.0000.00100.0011,5980.06%
2023/01/1000.00099.5099.8001,6470.00%
2023/01/06298.9000.0099.0021,6800.12%
2023/01/04097.1000.0096.1001,7080.00%
2022/12/280.197.6000.0096.100.11,8090.01%
2022/12/21198.60198.0098.0002,0350.00%
2022/12/0600.001106.00105.00-12,368-0.04%
2022/11/3000.001103.50104.00-12,646-0.04%
2022/11/252101.5000.00100.0022,6960.07%
2022/11/17198.6000.0098.6012,9460.03%
2022/11/1500.00297.9598.40-22,999-0.07%
2022/11/111.398.46298.9097.10-0.73,045-0.02%
2022/11/10396.83395.5796.8003,0170.00%
2022/11/0900.00295.7096.30-22,995-0.07%
2022/11/08294.05193.1091.8013,0480.03%
2022/11/02191.0000.0091.0013,7190.03%
2022/10/31190.8000.0090.2013,9540.03%
2022/10/280.287.4000.0086.900.24,0550.00%
2022/10/2700.00189.2090.00-14,090-0.02%
2022/10/2400.00195.7093.00-14,100-0.02%
2022/10/20193.50294.9594.40-14,113-0.02%
2022/10/18297.2000.0098.0024,0950.05%
2022/10/17293.55293.6097.2004,1030.00%
2022/10/14298.50297.2097.2004,0990.00%
2022/10/1300.00194.7095.10-14,124-0.02%
2022/10/11197.70397.8797.60-24,147-0.05%
2022/10/071.2101.0800.00100.501.24,1730.03%
2022/10/063103.332102.00102.0014,2230.02%
2022/10/050.3101.676102.00101.00-5.74,259-0.13%
2022/09/3000.00292.2095.30-24,411-0.05%
2022/09/28298.6500.0095.8024,4760.04%
2022/09/27299.501103.50102.0014,4550.02%
2022/09/2614103.8900.00102.50144,4260.32%
2022/09/231110.0000.00108.5014,4320.02%
2022/09/2120111.5000.00111.00204,4510.45%
2022/09/200.2112.0000.00112.500.24,4810.00%
2022/09/191112.0000.00112.0014,5320.02%
2022/09/161111.003114.67114.50-24,570-0.04%
2022/09/1530112.8300.00112.00304,7630.63%
2022/09/1421113.2400.00114.50214,9440.42%
2022/09/131114.003116.33114.50-25,097-0.04%
2022/09/121115.5011116.14115.00-105,139-0.19%
2022/09/0800.004114.38114.00-45,163-0.08%
2022/09/071110.001112.50112.5005,2410.00%
2022/09/062.2110.2700.00108.002.25,1660.04%
2022/09/053111.5000.00110.5035,0680.06%
2022/09/011114.000.1115.00113.000.95,0370.02%
2022/08/310.1113.501115.00115.50-0.95,021-0.02%
2022/08/301110.5000.00112.0015,0940.02%
2022/08/291109.000.2110.00110.500.95,0700.02%
2022/08/260.2115.0000.00113.500.25,0340.00%
2022/08/252115.0000.00114.5025,0080.04%
2022/08/222112.2500.00112.0024,9780.04%
2022/08/190.2117.001115.50115.50-0.84,932-0.02%
2022/08/182115.2500.00115.5024,9300.04%
2022/08/1700.003116.00116.50-34,912-0.06%
2022/08/161.2115.171116.00115.000.24,8990.00%
2022/08/151114.5000.00115.0014,8360.02%
2022/08/1223114.3300.00115.00234,7680.48%
2022/08/114.2124.812122.00121.002.24,4630.05%
2022/08/101131.502132.50134.00-14,457-0.02%
2022/08/092134.003131.67131.00-14,459-0.02%
2022/08/0800.002129.00130.50-24,410-0.05%
2022/08/053125.672125.00125.0014,2960.02%
2022/08/043121.831127.00127.5024,2280.05%
2022/08/0300.005.1123.10124.00-5.14,157-0.12%
2022/08/0200.000.1121.50122.50-0.14,1820.00%
2022/08/016126.506123.50123.5004,2320.00%
2022/07/291125.501122.00124.0004,3840.00%
2022/07/2800.002120.00120.00-24,378-0.05%
2022/07/2700.001119.00120.00-14,399-0.02%
2022/07/261117.0000.00117.5014,4280.02%
2022/07/211118.0000.00119.0014,8840.02%
2022/07/201120.001118.50118.5005,1130.00%
2022/07/1500.002118.00118.00-25,619-0.04%
2022/07/1400.002117.75119.50-25,732-0.03%
2022/07/131115.502116.50115.50-15,721-0.02%
2022/07/122113.001115.00115.0015,6840.02%
2022/07/113117.002116.00116.0015,7050.02%
2022/07/0800.001117.00115.00-15,684-0.02%
2022/07/072105.7510104.75107.50-85,577-0.14%
2022/07/0615104.175102.00102.00105,6120.18%
2022/06/282124.5000.00121.0025,6910.04%
2022/06/271124.001126.00124.5005,6940.00%
2022/06/221131.002131.75129.50-15,472-0.02%
2022/06/2100.002131.75132.00-25,281-0.04%
2022/06/200.2125.0000.00122.500.25,1170.00%
2022/06/174123.133123.67125.0015,0460.02%
2022/06/1600.008128.50122.50-84,969-0.16%
2022/06/091121.001122.50124.0004,8850.00%
2022/06/083127.8319128.92123.00-164,873-0.33%
2022/06/0600.001.2124.90126.00-1.24,731-0.03%
2022/06/0200.001121.50122.50-14,715-0.02%
2022/06/0100.001122.00121.50-14,720-0.02%
2022/05/3000.0040122.13123.00-404,706-0.85%
2022/05/2700.002117.25118.00-24,691-0.04%
2022/05/2662115.7700.00114.00624,7021.32%
2022/05/252118.0000.00119.5024,7920.04%
2022/05/2400.001119.50118.00-14,857-0.02%
2022/05/231121.001120.50121.0004,8310.00%
2022/05/2000.001121.50121.50-14,866-0.02%
2022/05/193122.002.5121.50122.500.54,8480.01%
2022/05/171120.001.1118.59119.50-0.14,7120.00%
2022/05/1600.0011117.18117.00-114,713-0.23%
2022/05/131111.009112.78112.50-84,632-0.17%
2022/05/1200.006110.50109.50-64,617-0.13%
2022/05/1124111.752109.00111.00224,6310.47%
2022/05/101110.002108.50110.50-14,731-0.02%
2022/05/0923109.8521110.00109.0024,6970.04%
2022/05/067.1110.801109.50109.506.14,6670.13%
2022/05/052122.755121.50121.00-34,532-0.07%
2022/05/031127.501127.00127.0004,4660.00%
2022/04/293.5129.3641128.49128.00-37.54,434-0.85%
2022/04/287133.866129.75127.5014,3460.02%
2022/04/2713132.193131.50132.50104,1970.24%
2022/04/2633129.275130.50132.50284,0020.70%
2022/04/256124.756126.08126.5003,8040.00%
2022/04/222130.0010.4129.43130.00-8.43,729-0.23%
2022/04/215126.6013126.31125.50-83,542-0.23%
2022/04/202123.0011126.09125.00-93,337-0.27%
2022/04/194117.507121.86121.00-33,235-0.09%
2022/04/182.2114.324114.50116.50-1.83,264-0.05%
2022/04/155.1119.061.4120.37116.503.83,2700.12%
2022/04/142121.751121.50122.0013,3490.03%
2022/04/135119.5035121.79119.50-303,394-0.88%
2022/04/125124.906124.67120.00-13,687-0.03%
2022/04/1140.4126.436127.75124.5034.43,7510.92%
2022/04/087122.4325124.40125.00-183,786-0.48%
2022/04/071121.0000.00119.5013,6460.03%
2022/04/0600.0012122.42122.00-123,741-0.32%
2022/04/0100.001121.00121.50-13,764-0.03%
2022/03/310.5121.005121.50121.50-4.53,898-0.12%
2022/03/3000.004121.63121.50-43,936-0.10%
2022/03/291121.001120.50121.0004,0330.00%
2022/03/283117.8300.00118.0034,0940.07%
2022/03/251121.0010120.00121.00-94,238-0.21%
2022/03/2300.001116.00115.00-14,909-0.02%
2022/03/221115.5000.00116.0015,5910.02%
2022/03/142114.2515115.50113.50-136,351-0.20%
2022/03/0900.001108.50108.00-16,332-0.02%
2022/03/0820107.2500.00107.00206,3360.32%
2022/03/070.1110.005110.50111.50-4.96,340-0.08%
2022/03/030.2116.001115.50115.50-0.86,375-0.01%
2022/03/021114.001114.50114.5006,4330.00%
2022/03/011113.501118.00117.5006,4410.00%
2022/02/257114.141113.00114.5066,4780.09%
2022/02/2400.002117.25117.50-26,423-0.03%
2022/02/2311123.0000.00123.00116,3940.17%
2022/02/2200.000.5122.50124.00-0.56,498-0.01%
2022/02/2100.000.2123.50123.00-0.26,5730.00%
2022/02/182126.002124.50125.5006,6760.00%
2022/02/171126.5000.00125.0016,8070.01%
2022/02/150.2124.0000.00123.500.26,9450.00%
2022/02/111.3125.776125.67125.00-4.77,325-0.06%
2022/02/104.1129.982131.50127.502.17,4910.03%
2022/02/098126.501126.50128.0077,5690.09%
2022/01/261123.006122.58123.00-58,399-0.06%
2022/01/255.1121.482119.00119.003.18,4860.04%
2022/01/247118.711121.00121.5068,6410.07%
2022/01/213122.002119.75119.5018,6730.01%
2022/01/201123.5000.00124.5018,7340.01%
2022/01/191122.501123.50124.0008,8960.00%
2022/01/171.5124.332124.00125.50-0.58,942-0.01%
2022/01/141121.0000.00121.0018,9720.01%
2022/01/135122.0000.00122.0058,9630.06%
2022/01/121123.0000.00122.5018,9430.01%
2022/01/117120.642119.25119.0058,8920.06%
2022/01/1000.001123.50123.50-18,811-0.01%
2022/01/072123.501123.50125.0018,7760.01%
2022/01/062127.001129.00128.0018,6430.01%
2022/01/055132.102132.75129.0038,5730.03%
2022/01/048133.752133.00134.5068,2520.07%
2022/01/032129.007130.36129.50-58,098-0.06%
2021/12/3000.001128.00127.50-18,007-0.01%
2021/12/277126.8600.00126.5077,7710.09%
2021/12/242124.752124.50124.5007,6360.00%
2021/12/237127.436124.92124.5017,5920.01%
2021/12/228125.5017.2126.00127.00-9.27,472-0.12%
2021/12/213.1124.376124.75126.00-2.97,421-0.04%
2021/12/2010129.501127.00125.5097,2630.12%
2021/12/1729.1130.3126126.62125.503.17,0730.04%
2021/12/1610126.9012126.79127.00-26,482-0.03%
2021/12/155118.706.3120.66125.50-1.35,787-0.02%
2021/12/144115.256114.92114.50-25,256-0.04%
2021/12/133113.8314113.71116.00-115,184-0.21%
2021/12/1000.002115.25114.50-25,145-0.04%
2021/12/0915113.435113.50113.00105,0520.20%
2021/12/0700.001110.00110.00-14,895-0.02%
2021/12/024108.134107.63108.0004,8750.00%
2021/12/016107.257108.29110.50-14,848-0.02%
2021/11/295105.303105.67105.5024,7670.04%
2021/11/267105.434105.75106.0034,7410.06%
2021/11/256109.331107.00107.5054,6700.11%
2021/11/245108.204107.75108.5014,6510.02%
2021/11/232111.504110.00110.00-24,574-0.04%
2021/11/222115.003115.00115.00-14,487-0.02%
2021/11/192115.005113.60116.50-34,438-0.07%
2021/11/185113.903112.50112.5024,3280.05%
2021/11/175111.506111.33111.00-14,202-0.02%
2021/11/167113.7100.00114.0074,0920.17%
2021/11/154118.002115.50119.0023,9560.05%
2021/11/121114.002116.50114.50-13,828-0.03%
2021/11/111115.505.2116.56113.00-4.23,736-0.11%
2021/11/107115.148113.81115.50-13,475-0.03%
2021/11/0914116.9612115.21114.5023,3540.06%
2021/11/0815113.4012113.92115.5033,1610.09%
2021/11/0522114.057113.57113.50152,9870.50%
2021/11/0410114.559.5114.28115.500.62,6240.02%
2021/11/023103.332103.00102.5012,0840.05%
2021/11/011110.0026108.67108.50-251,986-1.26%
2021/10/292105.2500.00105.0021,8190.11%
2021/10/283106.331105.00105.0021,7660.11%
2021/10/275104.6043104.60105.50-381,690-2.25%
2021/10/266100.885101.08101.5011,5330.07%
2021/10/22297.80197.3099.0011,5250.07%
2021/10/2100.001.195.5495.40-1.11,522-0.07%
2021/10/200.194.20195.1094.70-0.91,656-0.05%
2021/10/1900.00192.5092.60-11,661-0.06%
2021/10/1400.00191.2091.30-11,850-0.05%
2021/10/13191.2000.0090.8011,8760.05%
2021/10/0800.00494.9595.60-42,042-0.20%
2021/10/0700.00694.8795.80-62,160-0.28%
2021/10/0400.00190.4090.40-12,150-0.05%
2021/09/29193.10293.2093.00-12,158-0.05%
2021/09/28194.10194.7094.2002,1670.00%
2021/09/2700.00192.2092.50-12,140-0.05%
2021/09/23190.2000.0090.1012,2400.04%
2021/09/16289.0000.0089.2022,4040.08%
2021/09/0900.00290.2090.40-22,460-0.08%
2021/09/08288.5500.0088.2022,4620.08%
2021/09/07290.1000.0090.0022,4430.08%
2021/08/31192.2000.0092.5012,4990.04%
2021/08/25291.2000.0091.4022,5910.08%
2021/08/2300.00190.4090.60-12,631-0.04%
2021/08/1900.00789.5089.20-72,666-0.26%
2021/08/18588.0000.0089.7052,6650.19%
2021/08/130.290.0000.0089.300.22,6670.01%
2021/08/112488.85389.0788.80212,6670.79%
2021/08/1000.00190.9091.00-12,637-0.04%
2021/08/09192.2000.0092.1012,6550.04%
2021/08/06193.60593.8093.50-42,687-0.15%
2021/08/05495.1000.0094.8042,7010.15%
2021/08/042.296.2100.0095.702.22,7690.08%
2021/08/03296.70196.4096.4012,8210.04%
2021/07/30197.6000.0097.3012,9070.03%
2021/07/29696.60397.0397.5032,9180.10%
2021/07/27598.7200.0099.5052,8830.17%
2021/07/2619.1101.071100.50102.0018.12,8440.64%
2021/07/231108.502108.75109.00-12,707-0.04%
2021/07/221109.002110.25108.00-12,704-0.04%
2021/07/214110.004110.25109.0002,6740.00%
2021/07/204104.501107.00104.5032,5860.12%
2021/07/1900.002108.75107.50-22,554-0.08%
2021/07/163110.5000.00109.5032,5610.12%
2021/07/142107.504106.50108.50-22,419-0.08%
2021/07/132102.005104.00102.50-32,322-0.13%
2021/07/1200.001102.00103.00-12,360-0.04%
2021/07/094101.0000.00100.5042,4300.16%
2021/07/081102.0000.00102.5012,6170.04%
2021/07/071102.501104.00103.0002,6990.00%
2021/07/062103.5000.00103.5022,7730.07%
2021/06/2900.002104.00106.50-23,010-0.07%
2021/06/22197.0000.0096.4013,2100.03%
2021/06/212597.2000.0096.80253,2830.76%
2021/06/16298.8000.0099.4023,6910.05%
2021/06/1000.001100.50100.50-14,181-0.02%
2021/06/0700.00496.0596.50-44,272-0.09%
2021/06/03399.4711100.83100.00-84,303-0.19%
2021/06/02197.7000.0097.5014,2700.02%
2021/06/0100.00196.3096.40-14,229-0.02%
2021/05/26192.20192.8092.5004,1980.00%
2021/05/21191.4000.0092.9014,2220.02%
2021/05/2000.00591.1090.90-54,251-0.12%
2021/05/18288.50187.7090.4014,2910.02%
2021/05/17186.40486.6385.00-34,313-0.07%
2021/05/141490.62492.0089.60104,2770.23%
2021/05/13390.17790.9191.50-44,218-0.09%
2021/05/121490.06689.5290.6084,1740.19%
2021/05/11495.68196.0094.3034,0940.07%
2021/05/10198.00198.0098.0004,0430.00%
2021/05/071102.501103.50102.0003,9990.00%
2021/05/061102.501103.50101.5004,0020.00%
2021/05/0500.001105.50104.00-13,980-0.03%
2021/05/044105.255103.00105.50-13,979-0.03%
2021/04/290.2113.003114.33113.00-2.83,910-0.07%
2021/04/282112.502113.75114.0003,9050.00%
2021/04/271113.0000.00112.5013,9240.03%
2021/04/2600.003113.83113.50-33,922-0.08%
2021/04/221112.504114.38112.00-33,932-0.08%
2021/04/213113.8300.00114.0033,9110.08%
2021/04/161116.0000.00115.0013,9010.03%
2021/04/153115.171115.50114.5023,9440.05%
2021/04/1415.4123.559121.17122.006.43,8880.16%
2021/04/132125.503125.50125.50-13,722-0.03%
2021/04/128127.1300.00124.0083,7040.22%
2021/04/091125.502123.25125.50-13,656-0.03%
2021/04/081120.502122.00124.00-13,585-0.03%
2021/04/071118.0000.00118.0013,4690.03%
2021/04/065119.0000.00117.5053,4370.15%
2021/04/015116.702117.00118.0033,3670.09%
2021/03/316115.425.1115.90116.000.93,2730.03%
2021/03/301110.00320109.88110.50-3193,096-10.30% 大賣/鉅額交易
2021/03/26321109.501109.50110.003203,07410.41% 大買/鉅額交易
2021/03/252111.253109.67109.00-13,047-0.03%
2021/03/240.1111.0000.00111.000.12,9850.00%
2021/03/23194109.52494.1109.40110.00-300.12,924-10.26% 大買/大賣/鉅額交易
2021/03/227.1108.204.1108.41112.0032,8630.10%
2021/03/195107.804.1108.60108.500.92,7880.03%
2021/03/18301.2106.82153109.91110.00148.22,5815.74% 大買/大賣/鉅額交易
2021/03/1700.00299.90100.00-22,228-0.09%
2021/03/16198.2000.0098.4012,1880.05%
2021/03/1200.00198.1098.80-12,189-0.05%
2021/03/11696.80696.4296.3002,1580.00%
2021/03/10196.40595.3096.50-42,131-0.19%
2021/03/0900.00193.6093.50-12,107-0.05%
2021/03/0800.00194.6092.90-12,121-0.05%
2021/03/05593.0000.0094.0052,1370.23%
2021/03/041093.35194.5093.2092,1640.42%
2021/03/031393.71593.7094.2082,1730.37%
2021/03/022094.4500.0094.40202,1980.91%
2021/02/25295.4000.0095.4022,3050.09%
2021/02/22295.9500.0096.8022,3170.09%
2021/02/1900.00696.5096.40-62,295-0.26%
2021/02/1700.002494.9094.50-242,357-1.02%
2021/02/031095.8100.0094.40102,6570.38%
2021/02/0200.001094.2094.80-102,751-0.36%
2021/01/29695.12693.4892.4002,7690.00%
2021/01/282895.7500.0094.30282,8021.00%
2021/01/201091.1000.0090.40103,0970.32%
2021/01/14194.2000.0094.7013,5250.03%
2021/01/1300.001095.0795.00-103,744-0.27%
2021/01/12795.201094.0094.00-33,968-0.08%
2021/01/111096.901496.6796.50-44,145-0.10%
2021/01/084497.45997.5898.10354,1860.84%
2021/01/07196.5000.0097.2014,1620.02%
2021/01/061095.6500.0095.90104,2340.24%
2021/01/0500.00297.7098.00-24,298-0.05%
2020/12/3100.00393.5793.80-34,224-0.07%
2020/12/30192.90193.3093.1004,2580.00%
2020/12/29193.00492.4592.70-34,282-0.07%
2020/12/28293.0000.0093.2024,3010.05%
2020/12/2500.00194.0094.20-14,285-0.02%
2020/12/221194.0500.0092.70114,3150.25%
2020/12/1800.00196.2095.90-14,316-0.02%
2020/12/161194.9500.0095.00114,3330.25%
2020/12/11296.40196.1095.6014,3350.02%
2020/12/09198.5000.0098.7014,3040.02%
2020/12/08298.4500.0098.4024,3110.05%
2020/12/07397.9300.0098.5034,3470.07%
2020/12/0400.001097.1497.50-104,352-0.23%
2020/12/03197.10297.3097.40-14,372-0.02%
2020/12/02596.90597.1497.4004,4450.00%
2020/12/01296.1500.0096.5024,5050.04%
2020/11/30397.5300.0096.8034,5900.07%
2020/11/253096.7800.0096.00304,9930.60%
2020/11/24198.1000.0097.6015,0050.02%
2020/11/20299.8500.0099.8025,1050.04%
2020/11/1600.002100.25101.50-25,715-0.03%
2020/11/1313101.231199.9599.9025,6430.04%
2020/11/123101.0024101.7599.60-215,587-0.38%
2020/11/112096.2500.0096.20205,3830.37%
2020/11/10197.1000.0096.2015,3740.02%
2020/11/0500.00298.7098.70-25,422-0.04%
2020/11/042100.7500.00100.5025,5810.04%
2020/11/0211102.6811100.50100.5005,7660.00%
2020/10/301100.5011100.4599.80-105,673-0.18%
2020/10/2800.001101.00101.00-15,555-0.02%
2020/10/273102.1735.4100.81103.50-32.45,503-0.59%
2020/10/2600.0020100.5099.40-205,365-0.37%
2020/10/2300.000.198.9099.00-0.15,2880.00%
2020/10/22199.90399.50100.00-25,250-0.04%
2020/10/21297.8511100.0097.30-95,067-0.18%
2020/10/20198.50198.40100.5004,8580.00%
2020/10/19295.100.395.0095.301.74,6400.04%
2020/10/1600.00594.8094.10-54,418-0.11%
2020/10/1400.00194.0093.70-14,316-0.02%
2020/10/1300.00291.9591.70-24,291-0.05%
2020/10/0700.00190.1089.50-14,248-0.02%
2020/10/06188.70188.9089.0004,2240.00%
2020/09/30184.20184.5085.1004,2380.00%
2020/09/25285.00283.6083.6004,3420.00%
2020/09/2100.00188.4087.50-14,321-0.02%
2020/09/18188.7000.0088.8014,3030.02%
2020/09/17188.10188.1088.1004,2880.00%
2020/09/10186.10688.7785.70-54,207-0.12%
2020/09/0900.00287.6587.30-24,141-0.05%
2020/09/07289.551788.4489.00-154,092-0.37%
2020/09/04889.74291.4591.1064,0320.15%
2020/09/03894.012393.4192.10-153,963-0.38%
2020/09/02493.0800.0093.1043,8920.10%
2020/09/011092.70192.6092.1093,8180.24%
2020/08/311892.3021.191.8692.00-3.13,702-0.08%
2020/08/28689.50289.7089.7043,4720.12%
2020/08/27489.50188.9088.4033,4040.09%
2020/08/26288.20388.1388.00-13,318-0.03%
2020/08/251491.462887.3987.80-143,238-0.43%
2020/08/24587.70786.7688.90-22,897-0.07%
2020/08/211685.2800.0084.50162,7420.58%
2020/08/1900.00184.1083.20-12,625-0.04%
2020/08/1800.00184.6083.60-12,624-0.04%
2020/08/17185.8000.0085.3012,6180.04%
2020/08/14284.7000.0086.0022,6000.08%
2020/08/1300.00485.4085.20-42,580-0.16%
2020/08/12183.50285.0584.80-12,547-0.04%
2020/08/11185.001286.2284.40-112,527-0.44%
2020/08/101985.63985.5385.40102,4690.41%
2020/08/07182.80282.5082.60-12,349-0.04%
2020/08/06179.20279.1578.80-12,197-0.05%
2020/08/0500.00277.7080.10-22,241-0.09%
2020/07/31377.10177.5077.0022,4770.08%
2020/07/2800.00572.5072.20-52,442-0.20%
2020/07/27174.5000.0074.5012,4450.04%
2020/07/21277.3000.0077.3022,5520.08%
2020/07/20175.8000.0076.2012,6870.04%
2020/07/16383.9000.0084.0032,6480.11%
2020/07/151084.8000.0083.80102,6100.38%
2020/07/0800.00587.2087.10-52,623-0.19%
2020/07/0700.00587.5086.70-52,615-0.19%
2020/07/0600.00286.6586.80-22,617-0.08%
2020/06/3000.00183.6083.60-12,691-0.04%
2020/06/24182.20182.0082.0002,7630.00%
2020/06/19183.3000.0081.7012,8850.03%
2020/06/1600.00182.9082.90-12,945-0.03%
2020/06/1500.00280.9079.80-22,998-0.07%
2020/06/12181.00179.5081.0003,0700.00%
2020/06/111382.0800.0080.90133,1100.42%
2020/06/10782.5900.0083.0073,1150.22%
2020/06/09182.7000.0082.2013,1720.03%
2020/06/0800.00285.2083.80-23,202-0.06%
2020/06/05286.6000.0086.3023,1610.06%
2020/06/0300.00285.7585.90-23,186-0.06%
2020/06/02185.60085.5085.1013,1820.03%
2020/06/0100.00185.0085.50-13,197-0.03%
2020/05/28186.60186.6085.0003,1940.00%
2020/05/27185.0000.0084.5013,1460.03%
2020/05/26384.23284.6084.1013,1600.03%
2020/05/2500.00181.3084.30-13,153-0.03%
2020/05/22283.60283.9082.7003,1430.00%
2020/05/21185.50385.6085.30-23,129-0.06%
2020/05/181085.271083.9584.0003,1120.00%
2020/05/14988.13288.2085.2073,0740.23%
2020/05/12387.5700.0087.7033,0670.10%
2020/05/11886.848487.9389.60-763,024-2.51%
2020/05/0800.00182.9082.70-12,815-0.04%
2020/05/07181.2000.0081.0012,7640.04%
2020/05/0600.00179.7079.60-12,750-0.04%
2020/04/3000.00481.1580.90-42,786-0.14%
2020/04/29282.25881.6681.20-62,804-0.21%
2020/04/2800.00179.0079.30-12,757-0.04%
2020/04/27179.4000.0079.0012,7920.04%
2020/04/23678.98879.1879.30-22,735-0.07%
2020/04/2200.00175.9075.90-12,593-0.04%
2020/04/2100.00173.2072.30-12,564-0.04%
2020/04/20174.80173.6074.8002,5620.00%
2020/04/17175.9000.0074.2012,5700.04%
2020/04/1600.00273.3074.10-22,588-0.08%
2020/04/15773.69173.1073.1062,5790.23%
2020/04/14172.70173.2073.1002,5890.00%
2020/04/10171.70172.3072.2002,6040.00%
2020/04/09173.502073.0471.50-192,625-0.72%
2020/04/072073.4500.0073.50202,5710.78%
2020/04/0100.00168.4070.10-12,521-0.04%
2020/03/31267.85169.0068.3012,5030.04%
2020/03/301164.721266.1667.00-12,464-0.04%
2020/03/27366.83267.8565.9012,4390.04%
2020/03/26266.7000.0067.1022,4160.08%
2020/03/2500.00267.2066.20-22,395-0.08%
2020/03/20261.0000.0061.9022,3310.09%
2020/03/1900.00156.7056.30-12,299-0.04%
2020/03/18261.00761.1660.70-52,251-0.22%
2020/03/1700.00160.1058.20-12,206-0.05%
2020/03/132663.182564.4064.4012,1670.05%
2020/03/123270.6100.0069.90322,1311.50%
2020/03/092178.3300.0078.00212,0991.00%
2020/03/061081.302080.8081.30-102,101-0.48%
2020/03/052082.1000.0082.10202,2240.90%
2020/03/03181.0000.0080.3012,2600.04%
2020/02/21582.60482.6382.0012,4890.04%
2020/02/20183.7000.0083.7012,4810.04%
2020/02/19583.56383.7383.6022,4930.08%
2020/02/171283.66283.6083.20102,4890.40%
2020/02/14284.2500.0084.6022,4890.08%
2020/02/13184.60485.7084.90-32,476-0.12%
2020/02/12280.30780.8981.80-52,408-0.21%
2020/02/11378.031178.0078.00-82,421-0.33%
2020/02/071477.76177.9077.70132,4790.52%
2020/02/06179.00180.1079.5002,4840.00%
2020/02/05577.84177.5077.5042,4730.16%
2020/02/0400.00277.3078.50-22,469-0.08%
2020/02/031577.101073.1076.4052,4690.20%
2020/01/3100.00578.6079.30-52,445-0.20%
2020/01/3000.001580.4980.30-152,461-0.61%
2020/01/201588.8300.0088.80152,4550.61%
2020/01/16688.42188.5088.5052,4950.20%
2020/01/15188.50288.3588.30-12,523-0.04%
2020/01/14288.95289.0088.8002,5660.00%
2020/01/131087.7000.0087.70102,6600.38%
2020/01/10286.50486.4586.70-22,747-0.07%
2020/01/061291.5200.0091.10122,7170.44%
2020/01/0300.00192.2092.00-12,768-0.04%
2020/01/0200.00394.3794.00-32,812-0.11%
2019/12/3100.00194.3094.10-12,835-0.04%
2019/12/3000.00194.4094.40-12,850-0.04%
2019/12/271093.301193.0092.90-12,829-0.04%
2019/12/26293.701493.0693.30-122,833-0.42%
2019/12/231591.1000.0090.60152,8910.52%
2019/12/20191.8000.0092.2012,8940.03%
2019/12/1900.00192.6092.40-12,903-0.03%
2019/12/18593.7400.0093.6052,9080.17%
2019/12/17193.701194.2894.00-102,919-0.34%
2019/12/161093.20193.2093.5092,9170.31%
2019/12/13492.98493.3593.1002,9280.00%
2019/12/121692.842293.4092.70-62,944-0.20%
2019/12/11392.73892.1691.90-52,951-0.17%
2019/12/10392.60592.7292.30-22,980-0.07%
2019/12/091692.09191.8091.80153,0030.50%
2019/12/05393.20293.3093.3013,1510.03%
2019/12/04293.95392.9792.60-13,171-0.03%
2019/12/02495.95697.1295.60-23,169-0.06%
2019/11/29196.20195.6095.6003,1410.00%
2019/11/28495.93595.6095.60-13,151-0.03%
2019/11/27296.15295.9596.0003,1990.00%
2019/11/26293.90394.2794.20-13,202-0.03%
2019/11/22693.10392.3393.4033,5590.08%
2019/11/21190.6000.0091.1013,6080.03%
2019/11/20389.27490.1591.50-13,873-0.03%
2019/11/19190.80189.8089.8003,8580.00%
2019/11/18191.60190.5090.5003,9210.00%
2019/11/15190.3000.0090.3013,9590.03%
2019/11/14291.00290.4590.2003,9910.00%
2019/11/08291.30191.0092.2014,1400.02%
2019/11/07288.40188.3088.3014,1250.02%
2019/11/06290.05190.0090.0014,1930.02%
2019/11/05192.20292.2092.20-14,275-0.02%
2019/10/30195.5000.0095.2014,4700.02%
2019/10/29197.1000.0095.0014,5060.02%
2019/10/2800.00296.3095.80-24,525-0.04%
2019/10/25194.00194.0094.0004,5510.00%
2019/10/24296.00395.8795.30-14,651-0.02%
2019/10/23195.1000.0095.1014,8720.02%
2019/10/22196.70195.5095.1004,9570.00%
2019/10/21394.97195.8095.4025,2110.04%
2019/10/181192.131192.8392.8005,2550.00%
2019/10/17288.95388.6789.30-15,222-0.02%
2019/10/16290.2000.0090.0025,1970.04%
2019/10/0900.00188.6088.00-15,178-0.02%
2019/10/07192.80193.0093.2005,2770.00%
2019/10/04291.2000.0091.1025,2690.04%
2019/10/03191.70192.1091.7005,2580.00%
2019/10/0200.00592.0091.90-55,248-0.10%
2019/10/0100.00292.5092.60-25,245-0.04%
2019/09/2700.00191.7091.70-15,247-0.02%
2019/09/26196.0000.0094.8015,2230.02%
2019/09/2500.00293.6093.40-25,228-0.04%
2019/09/2400.00195.5095.40-15,325-0.02%
2019/09/2000.00395.5795.80-35,328-0.06%
2019/09/19395.10295.3095.0015,3300.02%
2019/09/1800.00194.1094.10-15,362-0.02%
2019/09/17294.1000.0093.7025,3560.04%
2019/09/12195.30195.4095.0005,3700.00%
2019/09/1100.00495.6895.80-45,349-0.07%
2019/09/10997.0719897.0296.80-1895,316-3.56% 大賣/鉅額交易
2019/09/09207104.2400.00102.502075,1674.01% 大買/鉅額交易
2019/09/061104.501104.50104.5005,1430.00%
2019/09/055107.0000.00106.0055,1300.10%
2019/09/045105.505106.00107.0005,1060.00%
2019/09/032108.251106.00106.0015,1540.02%
2019/08/3021106.7920106.50104.5015,0130.02%
2019/08/2910105.6010106.10106.5004,9420.00%
2019/08/286108.757109.43103.50-14,856-0.02%
2019/08/271105.003106.50107.00-24,611-0.04%
2019/08/263104.831104.50102.0024,5120.04%
2019/08/233105.17158107.80106.00-1554,490-3.45% 大賣/鉅額交易
2019/08/223100.3300.0099.4034,2490.07%
2019/08/21797.3000.0098.6074,2190.17%
2019/08/206100.8300.0099.8064,1640.14%
2019/08/1600.001101.50101.50-14,150-0.02%
2019/08/141106.503105.17102.00-24,175-0.05%
2019/08/135101.803101.17100.5024,0970.05%
2019/08/1213101.5000.00101.00134,1330.31%
2019/08/086101.086101.67103.0004,1050.00%
2019/08/071103.002101.00102.00-14,054-0.02%
2019/08/06294.80294.2596.5003,9810.00%
2019/08/0515699.00197.6097.601553,9603.91% 大買/鉅額交易
2019/08/023100.034100.0399.10-13,968-0.03%
2019/08/0113107.0400.00106.00133,9810.33%
2019/07/312107.003107.83108.00-13,956-0.03%
2019/07/3000.001105.00103.50-13,914-0.03%
2019/07/292107.2500.00106.5023,8740.05%
2019/07/266107.836109.75109.5003,8330.00%
2019/07/252112.2512113.58110.50-103,724-0.27%
2019/07/2411112.2300.00112.00113,5440.31%
2019/07/2345112.3946113.11112.00-13,538-0.03%
2019/07/2213105.4212106.58108.0013,2520.03%
2019/07/19197.001298.0498.20-113,113-0.35%
2019/07/1500.00194.3096.20-13,079-0.03%
2019/07/1200.005399.6495.50-533,111-1.70%
2019/07/1100.00595.4095.50-53,085-0.16%
2019/07/0300.00192.6092.60-13,317-0.03%
2019/07/0100.001091.5094.60-103,324-0.30%
2019/06/2800.00189.2088.90-13,266-0.03%
2019/06/26387.27387.2087.2003,3800.00%
2019/06/25289.20287.5087.5003,5000.00%
2019/06/24187.302.389.0689.20-1.33,557-0.04%
2019/06/2100.00589.1687.60-53,737-0.13%
2019/06/2000.00288.2088.10-23,776-0.05%
2019/06/19386.2000.0086.0034,0250.07%
2019/06/18384.00584.2683.90-24,018-0.05%
2019/06/17385.8700.0085.2034,0450.07%
2019/06/1400.00286.7086.00-24,093-0.05%
2019/06/131287.2600.0087.00124,2470.28%
2019/06/12389.2700.0089.2034,4210.07%
2019/06/11189.0000.0090.4014,4640.02%
2019/06/10286.65187.3087.8014,4250.02%
2019/06/0500.00186.8086.20-14,677-0.02%
2019/06/04288.00488.3887.60-24,704-0.04%
2019/06/03187.10187.2087.2004,7210.00%
2019/05/312.388.5300.0088.002.34,7520.05%
2019/05/301288.451389.7990.20-14,789-0.02%
2019/05/291285.681286.7287.4004,7510.00%
2019/05/281085.401185.1585.50-14,818-0.02%
2019/05/27184.4000.0085.0014,8670.02%
2019/05/242585.262584.7785.5004,9410.00%
2019/05/2300.00183.2085.00-14,961-0.02%
2019/05/22183.40284.6583.90-14,967-0.02%
2019/05/21181.6000.0081.9014,9920.02%
2019/05/201178.981177.9878.8005,0450.00%
2019/05/17679.9000.0078.6065,0910.12%
2019/05/1600.00383.2082.20-35,171-0.06%
2019/05/15583.9800.0083.1055,2190.10%
2019/05/10181.70183.4082.5005,4820.00%
2019/05/091581.151381.9281.8025,7200.03%
2019/05/081086.0000.0086.00105,6610.18%
2019/05/0700.00185.3085.10-15,640-0.02%
2019/05/061084.55185.2084.5095,7260.16%
2019/05/03286.85187.0087.2015,7850.02%
2019/05/0200.00186.2085.60-15,897-0.02%
2019/04/302683.392184.8785.6056,1080.08%
2019/04/29384.37584.0084.00-26,095-0.03%
2019/04/26691.1000.0091.5066,0780.10%
2019/04/23193.00193.2093.5006,7130.00%
2019/04/1900.00491.9592.50-46,725-0.06%
2019/04/184091.55193.4091.00396,7570.58%
2019/04/17293.50197.6093.0016,7730.01%
2019/04/16394.73294.8595.3016,7140.01%
2019/04/1500.00194.3092.60-16,710-0.01%
2019/04/10193.501192.1994.30-106,768-0.15%
2019/04/09495.531294.1693.70-86,735-0.12%
2019/04/081095.20294.8095.2086,7630.12%
2019/04/022194.111095.0093.80116,7540.16%
2019/04/01293.9000.0093.5026,7440.03%
2019/03/29193.6000.0093.2016,7100.01%
2019/03/28295.00794.9495.10-56,648-0.08%
2019/03/27195.40494.8394.60-36,552-0.05%
2019/03/26292.70194.9093.4016,4940.02%
2019/03/251190.491091.4591.5016,3870.02%
2019/03/222392.391492.1192.2096,3330.14%
2019/03/21188.4000.0087.8016,1350.02%
2019/03/19288.0000.0087.7026,3450.03%
2019/03/18285.35185.2089.0016,4450.02%
2019/03/151487.411288.8084.5026,4360.03%
2019/03/14688.30190.2087.5056,5200.08%
2019/03/13289.8000.0089.2026,5480.03%
2019/03/12190.4000.0089.9016,5990.02%
2019/03/11790.97191.9090.8066,5910.09%
2019/03/08186.50187.7087.9006,5360.00%
2019/03/0700.00288.3587.10-26,640-0.03%
2019/03/06488.83489.0889.0006,7450.00%
2019/03/05589.80588.1688.2006,8130.00%
2019/03/04391.7300.0091.2036,7260.04%
2019/02/26191.8000.0090.8016,6390.02%
2019/02/25292.50392.9092.50-16,691-0.01%
2019/02/2200.00290.7090.90-26,654-0.03%
2019/02/21292.0000.0092.0026,7630.03%
2019/02/2000.00392.5793.50-36,741-0.04%
2019/02/1900.00192.5092.10-16,700-0.01%
2019/02/18293.2000.0093.4026,6450.03%
2019/02/15296.85194.9095.1016,6170.02%
2019/02/14295.85295.8095.0006,5720.00%
2019/02/1300.00195.8095.00-16,608-0.02%
2019/02/12298.30196.6099.4016,6620.02%
2019/02/11397.27296.1096.7016,6020.02%
2019/01/30290.20493.1894.50-26,449-0.03%
2019/01/29286.50285.2086.1006,1830.00%
2019/01/28187.20185.5086.0006,1910.00%
2019/01/2500.00286.2586.50-26,192-0.03%
2019/01/2400.00182.8084.60-16,144-0.02%
2019/01/22581.30282.7580.5035,9620.05%
2019/01/21587.40286.6587.4035,7490.05%
2019/01/18187.80286.4587.00-15,710-0.02%
2019/01/17187.70285.6086.00-15,628-0.02%
2019/01/1600.0011981.6687.10-1195,412-2.20% 大賣/鉅額交易
2019/01/15579.12379.1779.2025,1060.04%
2019/01/11277.3500.0075.6024,9790.04%
2019/01/091276.46177.0076.30114,9080.22%
2019/01/0800.00376.7377.00-34,831-0.06%
2019/01/0700.003376.2974.70-334,718-0.70%
2019/01/04174.60174.2075.3004,6610.00%
2019/01/03174.70274.1574.70-14,650-0.02%
2019/01/023675.46275.7074.30344,6330.73%
2018/12/28173.10273.8074.80-14,548-0.02%
2018/12/2700.00474.9073.60-44,528-0.09%
2018/12/2600.00170.2070.20-14,439-0.02%
2018/12/25471.6000.0072.3044,4210.09%
2018/12/24374.80273.7073.7014,3830.02%
2018/12/22274.00273.8073.8004,3250.00%
2018/12/21172.80472.1374.20-34,317-0.07%
2018/12/2000.00174.2072.70-14,262-0.02%
2018/12/1900.00174.3074.50-14,208-0.02%
2018/12/18274.90174.5073.2014,1460.02%
2018/12/17275.40174.5074.7014,0700.02%
2018/12/14474.83474.9374.9004,0700.00%
2018/12/131075.886575.9174.00-553,991-1.38%
2018/12/12173.60675.4273.60-53,837-0.13%
2018/12/11174.30174.5074.4003,7190.00%
2018/12/0700.00472.7075.50-43,414-0.12%
2018/12/06567.9000.0068.9053,1450.16%
2018/12/04270.8500.0070.4023,0300.07%
2018/12/03570.162470.1871.00-192,989-0.64%
2018/11/30467.8300.0068.0042,8680.14%
2018/11/29467.30666.7568.00-22,757-0.07%
2018/11/28363.93364.0764.0002,6240.00%
2018/11/27261.5000.0061.6022,5300.08%
2018/11/26260.25260.8061.0002,5360.00%
2018/11/2300.00159.9059.40-12,539-0.04%
2018/11/22162.0000.0060.5012,5250.04%
2018/11/21159.9000.0060.2012,4560.04%
2018/11/2000.00460.6059.90-42,462-0.16%
2018/11/19457.7300.0059.0042,3410.17%
2018/11/15257.80258.4058.5002,3320.00%
2018/11/14558.30657.9758.00-12,314-0.04%
2018/11/13557.86157.8058.2042,2780.18%
2018/11/12156.9000.0057.0012,1870.05%
2018/11/091254.783755.8956.70-252,111-1.18%
2018/11/0700.001053.6553.60-101,933-0.52%
2018/11/0200.00151.3052.30-11,995-0.05%
2018/10/30148.00148.1048.1001,9820.00%
2018/10/2900.001048.3048.20-102,000-0.50%
2018/10/261247.75146.4546.90112,0160.55%
2018/10/2500.00948.0547.80-92,035-0.44%
2018/10/24148.9500.0048.9512,0440.05%
2018/10/2300.00147.9047.90-12,084-0.05%
2018/10/18147.90147.8047.5002,1890.00%
2018/10/17548.7000.0047.7552,2800.22%
2018/10/16647.57147.6548.3052,4260.21%
2018/10/12145.15146.0047.4502,8300.00%
2018/10/052050.68549.7049.60153,5580.42%
2018/10/03553.0000.0052.8053,7010.14%
2018/09/201554.2031.253.0353.60-16.24,636-0.35%
2018/09/181556.5900.0056.00154,6570.32%
2018/09/171657.4000.0057.30164,7080.34%
2018/09/141057.151057.9057.9004,7760.00%
2018/09/102056.6500.0055.70204,9920.40%
2018/09/07159.3000.0058.1015,0260.02%
2018/09/05259.80259.8059.8005,3830.00%
2018/09/0400.00761.3761.30-75,623-0.12%
2018/08/31260.2000.0060.2025,8570.03%
2018/08/28162.60161.8061.8006,4440.00%
2018/08/27159.601061.2062.10-96,735-0.13%
2018/08/241158.80157.9057.90106,9680.14%
2018/08/231159.99159.9059.60106,9410.14%
2018/08/221060.5500.0060.20106,9270.14%
2018/08/21161.90161.8061.8006,9290.00%
2018/08/1700.00263.5061.80-26,981-0.03%
2018/08/16363.0000.0063.1037,0400.04%
2018/08/15164.6000.0064.4017,1350.01%
2018/08/1400.00164.1065.70-17,144-0.01%
2018/08/13165.6000.0063.9017,2030.01%
2018/08/10167.90268.3567.50-17,196-0.01%
2018/08/081069.0000.0068.70107,1900.14%
2018/08/071070.3500.0070.40107,2190.14%
2018/08/06171.40171.4070.3007,2320.00%
2018/08/03370.401469.7070.90-117,276-0.15%
2018/08/0200.00271.7071.10-27,376-0.03%
2018/08/01272.4000.0072.4027,3960.03%
2018/07/3100.00272.8573.10-27,377-0.03%
2018/07/301672.10572.0072.70117,3900.15%
2018/07/27374.87275.0074.2017,3440.01%
2018/07/26573.98574.2475.0007,3000.00%
2018/07/251773.03273.2074.00157,2730.21%
2018/07/2400.00171.7073.80-17,254-0.01%
2018/07/23570.98770.7470.80-27,169-0.03%
2018/07/20475.93276.3576.0027,0370.03%
2018/07/1910977.441577.4277.40946,9491.35% 大買/
2018/07/18678.971680.1981.00-106,682-0.15%
2018/07/1700.00274.3573.70-26,220-0.03%
2018/07/16174.7000.0073.5016,2390.02%
2018/07/131474.10375.1774.20116,2000.18%
2018/07/12174.5000.0074.7016,1420.02%
2018/07/10174.0000.0074.0016,3080.02%
2018/07/09572.0000.0072.0056,1880.08%
2018/07/0600.00171.8072.60-16,129-0.02%
2018/07/05171.2000.0069.1016,0560.02%
2018/07/04272.00272.0072.0006,0160.00%
2018/07/0300.00172.5071.70-15,902-0.02%
2018/07/02373.07573.3472.50-25,835-0.03%
2018/06/2900.00273.7073.70-25,640-0.04%
2018/06/28167.10367.2767.00-25,462-0.04%
2018/06/2700.00268.3068.50-25,506-0.04%
2018/06/26264.40267.0066.8005,4880.00%
2018/06/2500.00266.2565.50-25,443-0.04%
2018/06/21270.6500.0071.5025,3260.04%
2018/06/20171.80169.5069.5005,3020.00%
2018/06/19173.0000.0072.2015,2000.02%
2018/06/15172.50172.1072.1005,1430.00%
2018/06/14271.95171.3071.3015,0720.02%
2018/06/13475.751675.1471.80-125,003-0.24%
2018/06/12576.76275.5078.1034,8050.06%
2018/06/1100.00371.3071.00-34,581-0.07%
2018/06/081772.731672.3171.5014,4930.02%
2018/06/07270.45871.1070.30-64,356-0.14%
2018/06/06572.24472.2072.2014,3010.02%
2018/06/05975.111670.7371.00-74,173-0.17%
2018/06/042073.18373.1374.40173,8140.45%
2018/06/011066.937466.0867.70-643,540-1.81%
2018/05/3000.00262.1061.80-23,305-0.06%
2018/05/29163.20162.3062.3003,3050.00%
2018/05/2800.00563.3863.20-53,317-0.15%
2018/05/25562.8200.0062.9053,3100.15%
2018/05/23163.30162.9062.5003,2410.00%
2018/05/2200.00161.2061.30-13,131-0.03%
2018/05/21161.80361.5361.70-23,127-0.06%
2018/05/17559.0000.0058.7053,0010.17%
2018/05/15559.40560.1861.0002,9460.00%
2018/05/141559.6000.0059.10152,8880.52%
2018/05/112558.704658.9259.30-212,859-0.73%
2018/05/032556.7800.0056.50252,7510.91%
2018/05/02157.40857.1157.10-72,744-0.26%
2018/04/27853.6900.0054.9082,6940.30%
2018/04/2300.002556.5255.40-252,630-0.95%
2018/04/18158.30159.0058.3002,4970.00%
2018/04/161556.701357.1157.0022,2730.09%
2018/04/13154.8000.0054.7012,1810.05%
2018/04/10154.30654.6854.30-52,524-0.20%
2018/04/023055.20155.0054.30292,8371.02%
2018/03/30154.60954.1154.70-82,773-0.29%
2018/03/29252.00252.8553.4002,7170.00%
2018/03/28251.90552.0252.00-32,728-0.11%
2018/03/27152.00152.4052.7002,7180.00%
2018/03/22152.90152.5052.5002,7890.00%
2018/03/21252.95153.4053.0012,8430.04%
2018/03/2000.00153.2053.10-12,837-0.04%
2018/03/1900.00155.3054.20-12,845-0.04%
2018/03/16154.20253.5555.00-12,819-0.04%
2018/03/1500.00155.3054.30-12,721-0.04%
2018/03/14154.0000.0054.0012,6780.04%
2018/03/13154.10154.1054.1002,6610.00%
2018/03/12054.20153.8054.30-12,652-0.04%
2018/03/091553.20253.0053.40132,6130.50%
2018/03/0800.00852.1052.20-82,605-0.31%
2018/03/07352.93151.8051.8022,6720.07%
2018/03/0600.00452.8353.00-42,628-0.15%
2018/03/05152.50152.0051.5002,5800.00%
2018/03/0200.00252.2052.50-22,583-0.08%
2018/03/01352.57153.1052.7022,5970.08%
2018/02/27252.75352.5052.00-12,638-0.04%
2018/02/23251.452151.4551.40-192,653-0.72%
2018/02/21248.10349.2350.20-12,612-0.04%
2018/02/09145.30146.4046.7002,5930.00%
2018/02/08146.80147.2547.6002,5720.00%
2018/02/0700.00446.7546.75-42,572-0.16%
2018/02/061547.13149.0045.45142,5560.55%
2018/02/05149.55149.9549.8502,5250.00%
2018/02/02151.80352.2750.90-22,519-0.08%
2018/01/31449.5000.0050.2042,3960.17%
2018/01/30249.101149.2149.35-92,390-0.38%
2018/01/292148.7500.0048.80212,3800.88%
2018/01/26149.60149.2549.2502,3730.00%
2018/01/25150.10150.0050.0002,4070.00%
2018/01/23250.8000.0050.5022,3920.08%
2018/01/19150.8000.0050.9012,3800.04%
2018/01/1800.00450.8050.40-42,373-0.17%
2018/01/1600.00150.9050.90-12,362-0.04%
2018/01/15150.60650.6050.40-52,347-0.21%
2018/01/1200.001350.5750.60-132,360-0.55%
2018/01/11150.00150.0050.2002,3450.00%
2018/01/10551.663351.9550.30-282,332-1.20%
2018/01/09653.88154.5054.4052,2310.22%
2018/01/08755.2300.0054.1072,2140.32%
2018/01/053055.782157.4655.8092,1340.42%
2018/01/044556.705956.8556.60-142,045-0.68%
2018/01/03754.742454.8154.60-171,860-0.91%
2018/01/024354.591555.0954.60281,7841.57%
智易 相關文章