• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    256張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00218.0518.30-21,790-0.11%
2024/11/22118.7000.0018.6011,8600.05%
2024/11/20218.5000.0018.3521,9020.11%
2024/11/1800.00118.3018.20-12,011-0.05%
2024/11/1400.00118.7018.75-12,060-0.05%
2024/11/13119.0000.0019.0012,1050.05%
2024/11/0600.00220.8020.20-22,077-0.10%
2024/11/0500.00120.9020.55-12,088-0.05%
2024/11/04120.8500.0020.6012,1130.05%
2024/10/30221.70721.7621.15-52,134-0.23%
2024/10/2800.00222.2022.80-22,089-0.10%
2024/10/2500.00221.3521.40-22,052-0.10%
2024/10/2100.000.522.1022.25-0.52,083-0.02%
2024/10/180.520.6000.0020.750.52,0810.02%
2024/10/17420.40120.7020.7032,1040.14%
2024/10/15120.5000.0020.0012,1960.05%
2024/10/09219.6800.0019.6022,6180.08%
2024/10/08219.8500.0020.3022,6190.08%
2024/10/07319.9700.0020.1532,6310.11%
2024/10/04220.00120.0519.9512,6720.04%
2024/10/0100.001020.5020.60-102,708-0.37%
2024/09/30220.75520.9520.85-32,713-0.11%
2024/09/27721.212221.3021.05-152,710-0.55%
2024/09/26521.511021.0021.00-52,705-0.18%
2024/09/25122.35222.3022.30-12,671-0.04%
2024/09/241622.561523.2322.4012,6680.04%
2024/09/23323.15123.2523.1522,6330.08%
2024/09/2000.00322.5722.75-32,619-0.11%
2024/09/19121.90521.8522.30-42,588-0.15%
2024/09/184722.66922.4022.00382,5691.48%
2024/09/161723.31623.4523.80112,4970.44%
2024/09/13322.00422.1522.10-12,355-0.04%
2024/09/12821.83122.1021.6072,2920.31%
2024/09/11221.93321.6322.20-12,163-0.05%
2024/09/10221.4000.0021.3522,1020.10%
2024/09/09121.05121.3521.7002,0870.00%
2024/09/05222.10221.6021.7002,0480.00%
2024/09/04121.75122.2021.3502,0240.00%
2024/08/2000.00122.3522.05-11,864-0.05%
2024/08/1600.00220.4520.20-21,747-0.11%
2024/08/14119.95119.8020.4501,6680.00%
2024/07/2200.00519.0019.25-51,468-0.34%
2024/07/1700.00622.6722.45-61,366-0.44%
2024/07/16122.6000.0022.4011,3100.08%
2024/07/15522.2500.0021.9051,2820.39%
2024/07/1200.00322.6022.70-31,219-0.25%
2024/07/10120.00120.1020.0508530.00%
2024/07/0500.00220.2019.85-2800-0.25%
2024/07/0200.00719.1019.35-7800-0.87%
2024/06/27218.9500.0018.9027770.26%
2024/06/26319.25319.5219.5007660.00%
2024/06/2500.00218.7818.70-2730-0.27%
2024/06/21819.01119.1019.2577320.96%
2024/06/1300.00417.6417.60-4725-0.55%
2024/06/1200.00217.6517.60-2740-0.27%
2024/06/1100.00317.7217.35-3752-0.40%
2024/06/0700.00918.1318.20-9770-1.17%
2024/06/0400.00218.6818.60-2823-0.24%
2024/06/0300.00518.5418.55-5850-0.59%
2024/05/3100.00118.3018.35-1861-0.12%
2024/05/3000.00218.1318.10-2892-0.22%
2024/05/2700.00117.7017.70-1980-0.10%
2024/05/2400.001017.4517.45-101,048-0.95%
2024/05/21117.3000.0017.5011,4040.07%
2024/05/17517.2300.0017.3051,6960.29%
2024/05/1500.001017.0017.00-101,880-0.53%
2024/05/09117.2500.0017.2012,1230.05%
2024/04/30617.00117.0016.9552,2430.22%
2024/04/2600.00117.0516.95-12,285-0.04%
2024/04/2500.00116.8016.80-12,330-0.04%
2024/04/19116.9000.0016.8512,3640.04%
2024/04/1800.00217.3017.10-22,352-0.09%
2024/04/16117.1500.0017.0012,3500.04%
2024/04/12618.7200.0018.6562,3300.26%
2024/04/1000.00118.7518.90-12,333-0.04%
2024/04/0900.001517.9518.15-152,294-0.65%
2024/04/08318.0700.0018.1532,2920.13%
2024/03/29117.3500.0017.1512,3240.04%
2024/03/28117.4500.0017.3012,3650.04%
2024/03/27117.6500.0017.7012,4150.04%
2024/03/26117.8000.0017.9512,4200.04%
2024/03/25217.7800.0017.8022,4340.08%
2024/03/22117.3500.0017.4012,5230.04%
2024/03/2100.000.117.4917.35-0.12,5400.00%
2024/03/180.117.0000.0017.100.12,6230.00%
2024/03/12118.1000.0018.0512,8380.04%
2024/03/08218.5000.0018.0022,8040.07%
2024/03/07219.4000.0018.9022,7690.07%
2024/03/04520.1500.0019.7052,6750.19%
2024/03/01120.1500.0020.1512,6310.04%
2024/02/2900.00120.8020.85-12,580-0.04%
2024/02/2600.00220.3520.35-22,453-0.08%
2024/02/221521.17721.7221.3082,3010.35%
2024/02/21620.4200.0020.3562,0920.29%
2024/02/20720.44220.7020.4551,9970.25%
2024/02/1900.00519.8320.00-51,789-0.28%
2024/02/16819.52119.9519.8571,7130.41%
2024/02/1500.001618.7419.05-161,591-1.01%
2024/01/30117.5000.0017.3511,3220.08%
2024/01/24217.8800.0017.7521,2340.16%
2024/01/1900.00117.0016.75-11,122-0.09%
2024/01/18116.6000.0016.6011,0730.09%
2024/01/17115.5000.0015.6011,0300.10%
2024/01/16115.8000.0015.7011,0270.10%
2024/01/09216.0500.0016.1521,0020.20%
2024/01/0500.00116.3016.35-1991-0.10%
2024/01/04316.0300.0016.0039800.31%
2023/12/29216.7800.0016.7529370.21%
2023/12/25417.3500.0017.1548740.46%
2023/12/15116.85216.5516.40-1593-0.17%
2023/12/111718.0300.0017.10174303.95%
2023/12/08116.8000.0016.8512720.37%
2023/12/04115.5500.0015.4511750.57%
2023/09/2500.00214.9015.00-2917-0.22%
2023/08/2800.00115.5015.00-11,080-0.09%
2023/08/2400.002415.0915.05-241,075-2.23%
2023/08/23115.105014.6015.00-491,079-4.54%
2023/08/2200.001014.6514.50-101,080-0.93%
2023/08/1800.00314.7014.50-31,095-0.27%
2023/08/110.114.8500.0015.050.11,1760.01%
2023/08/1000.008814.9515.05-881,176-7.48%
2023/08/0900.003015.4515.45-301,175-2.55%
2023/08/020.616.3000.0016.050.61,1670.05%
2023/07/2800.00417.6317.10-41,099-0.36%
2023/07/25015.10214.9514.95-2938-0.21%
2023/07/21115.0000.0014.9019220.11%
2023/07/19516.8000.0016.8558920.56%
2023/07/1700.00617.7817.80-6853-0.70%
2023/07/14617.3000.0017.3068370.72%
2023/07/1200.00216.8016.70-2827-0.24%
2023/07/06417.8000.0017.5547090.56%
2023/07/0500.00117.0017.10-1639-0.16%
2023/07/0400.002016.2516.15-20579-3.45%
2023/06/0800.00116.3515.75-1572-0.17%
2023/05/23415.452015.3315.50-16455-3.52%
2023/05/19115.40215.0814.95-1427-0.23%
2023/05/182115.0600.0015.25214005.25%
2023/05/0800.00413.9313.90-4324-1.23%
2023/05/05214.0000.0014.0523240.62%
2023/04/25413.5500.0013.5043211.24%
2023/04/21213.8000.0013.8523200.62%
2023/03/28514.50514.1013.9002150.00%
2023/03/1400.001012.2312.30-10122-8.13%
2023/02/20012.3000.0012.2501280.00%
2023/02/17212.0000.0012.2021261.58%
2022/10/13511.3800.0011.4052771.80%
2022/08/29113.8000.0014.0015430.18%
2022/08/09613.3800.0013.3061,6690.36%
2022/07/28112.3000.0012.4011,6860.06%
2022/07/20412.3000.0012.3541,7340.23%
2022/07/1300.00112.1012.05-11,763-0.06%
2022/06/2300.00812.7412.85-81,764-0.45%
2022/06/2000.00512.8512.80-51,759-0.28%
2022/06/17313.5000.0013.5031,7500.17%
2022/06/16213.95414.0513.65-21,745-0.11%
2022/06/14113.9000.0014.2511,7410.06%
2022/06/13114.75114.5514.3501,7310.00%
2022/06/093415.683415.3715.2501,7200.00%
2022/06/08115.3500.0015.7011,6260.06%
2022/06/07214.9300.0015.1521,5670.13%
2022/06/0600.00215.0515.00-21,555-0.13%
2022/06/02315.5000.0015.2031,5160.20%
2022/06/012016.00515.7315.45151,4891.01%
2022/05/31115.50114.8515.3501,0030.00%
2022/05/30415.00114.9514.9037570.40%
2022/04/08113.4500.0013.5512,0490.05%
2022/03/31113.9500.0013.9012,6770.04%
2022/03/2900.00213.8513.90-22,908-0.07%
2022/01/21116.3500.0016.1014,8910.02%
2022/01/20316.5700.0016.7534,8780.06%
2022/01/13616.80316.2016.2534,7730.06%
2022/01/12217.2500.0017.4024,6970.04%
2022/01/11218.401518.1717.35-134,664-0.28%
2022/01/10719.401119.3718.75-44,551-0.09%
2022/01/071619.173518.8918.85-194,373-0.43%
2022/01/0625118.3124218.5618.8094,2050.21% 大買/大賣/
2022/01/05417.5000.0017.5543,7990.11%
2022/01/04217.902818.0917.95-263,722-0.70%
2022/01/031419.241819.1818.40-43,643-0.11%
2021/12/30118.7500.0018.7513,4260.03%
2021/12/29318.93319.3218.8503,3760.00%
2021/12/285719.591019.8019.30473,3161.42%
2021/12/27718.4500.0018.1072,9260.24%
2021/12/24118.0000.0017.7012,8610.03%
2021/12/23218.5800.0018.1022,7450.07%
2021/12/22318.82119.2018.8022,6290.08%
2021/12/21820.031819.4119.60-102,400-0.42%
2021/12/201118.481118.5918.5001,9010.00%
2021/12/171618.24918.1918.5071,6890.41%
2021/12/161217.32917.1017.3531,1450.26%
2021/11/24114.70115.1515.3506910.00%
2021/11/1200.00114.6514.25-1587-0.17%
2021/11/1100.00114.3014.40-1583-0.17%
2021/11/10114.2500.0014.0515920.17%
2021/11/09114.50514.4414.35-4602-0.66%
2021/11/0400.00314.7514.35-3690-0.43%
2021/11/03814.9000.0014.9081,0410.77%
2021/08/101216.131216.6515.8001,4150.00%
2021/08/09416.58416.0516.9501,3390.00%
2021/07/2700.001016.4116.55-101,079-0.93%
2021/07/26116.00116.2016.0501,0810.00%
2021/06/28815.0100.0015.2581,6700.48%
2021/06/23314.8300.0014.7531,7230.17%
2021/06/18115.6000.0015.6011,8610.05%
2021/06/0100.00314.7515.05-31,828-0.16%
2021/05/31314.7500.0014.5031,8250.16%
2021/05/2600.00514.9114.70-51,816-0.28%
2021/05/25514.5500.0015.0051,8040.28%
2021/05/1800.00113.0513.15-11,763-0.06%
2021/05/1200.00213.9014.05-21,710-0.12%
2021/05/10316.75317.0516.7001,6480.00%
2021/05/0700.00216.9017.10-21,645-0.12%
2021/05/06516.0000.0015.8051,6270.31%
2021/05/0400.001016.1316.15-101,595-0.63%
2021/05/031117.361517.8517.35-41,546-0.26%
2021/04/291719.05519.6218.65121,5000.80%
2021/04/28919.5500.0019.5591,3870.65%
2021/04/2700.00518.1017.80-51,244-0.40%
2021/04/26517.501018.3017.45-51,148-0.44%
2021/04/22516.8000.0016.3551,0230.49%
2021/04/20517.0500.0017.2559670.52%
2021/04/1900.00117.0017.65-1966-0.10%
2021/04/1600.002515.8516.10-25891-2.81%
2021/04/1200.00316.0516.00-3899-0.33%
2021/04/09216.0000.0016.0528950.22%
2021/04/0800.00116.3016.00-1890-0.11%
2021/04/062815.511215.6015.30168641.85%
2021/03/2900.001015.7015.95-10837-1.19%
2021/03/25216.08215.7515.9508160.00%
2021/03/241415.8800.0016.15147601.84%
2021/03/1700.00214.2014.30-2942-0.21%
2021/03/1200.001313.7613.85-13956-1.36%
2021/03/1000.00613.8013.80-6977-0.61%
2021/03/0500.00913.8613.85-91,100-0.82%
2021/03/04214.1000.0013.9521,1070.18%
2021/03/0200.00313.7713.85-31,110-0.27%
2021/02/24213.8000.0013.8521,1150.18%
2021/02/18613.8000.0013.8061,1150.54%
2021/02/05312.8000.0012.8031,1170.27%
2021/01/21513.1000.0013.1051,3480.37%
2021/01/06415.6000.0015.2041,2090.33%
2020/12/31115.3000.0015.2011,1150.09%
2020/12/21114.6000.0014.6511,0170.10%
2020/12/16315.80515.7015.75-21,044-0.19%
2020/12/1500.001715.5814.95-171,008-1.69%
2020/12/04214.1500.0014.6526960.29%
2020/12/022214.34214.4514.30206772.95%
2020/11/3000.00213.2013.20-2588-0.34%
2020/11/19112.9000.0013.1016670.15%
2020/11/17312.8800.0012.8536760.44%
2020/11/16113.0500.0013.0516780.15%
2020/11/11113.2500.0013.3016600.15%
2020/11/10112.95213.4013.25-1649-0.15%
2020/10/15212.8800.0012.7524880.41%
2020/09/2800.00112.1511.90-1762-0.13%
2020/09/22312.5300.0013.1037940.38%
2020/08/0400.00112.2012.10-1865-0.12%
2020/07/22113.10113.5013.5009770.00%
2020/07/1400.00214.8014.20-21,012-0.20%
2020/07/08414.1500.0014.1047900.51%
2020/06/30213.5000.0014.2027170.28%
2020/06/29214.1000.0013.5526530.31%
2020/06/2300.00713.6513.65-7545-1.28%
2020/06/12211.9500.0012.1525070.39%
2020/06/1100.00112.3512.40-1509-0.20%
2020/05/29112.1500.0012.0515130.19%
2020/05/2800.00112.8012.25-1514-0.19%
2020/05/25111.7000.0011.8514820.21%
2020/05/04111.9500.0012.2514450.22%
2020/04/29212.1800.0012.1024400.45%
2020/04/28513.0800.0012.6554261.17%
2020/04/27813.65513.8213.4034120.73%
2020/04/24911.21911.8812.8503360.00%
2020/04/23111.60311.9211.80-2312-0.64%
2020/04/22611.87411.9811.8523050.65%
2020/04/0900.0029.909.92-2237-0.84%
2020/04/0819.3900.009.6512350.42%
2020/03/3069.0200.008.9462382.51%
2020/03/2528.9400.009.1222400.83%
2020/03/2348.1200.008.1242411.66%
2020/03/1629.8800.009.8822320.86%
2020/03/13410.4500.0010.8042291.74%
2020/03/12211.9500.0011.6022240.89%
2020/02/25313.9000.0013.9031831.63%
2020/02/03713.6700.0013.7071554.50%
2019/12/30417.1800.0017.0541442.77%
2019/08/152017.502017.9018.1002680.00%
2019/08/05117.4000.0017.3012520.40%
2019/06/12519.3800.0019.5558250.61%
2019/06/063.418.5300.0018.403.41,0360.33%
2019/06/05218.00118.1518.8011,0310.10%
2019/06/04217.6000.0017.4521,0230.20%
2019/06/03118.1000.0017.7511,0260.10%
2019/05/29417.0800.0017.3041,0270.39%
2019/05/24016.4500.0016.4501,0520.00%
2019/05/1700.00017.0017.0001,0520.00%
2019/05/14017.8000.0017.8501,0520.00%
2019/05/0800.00318.4018.65-31,052-0.29%
2019/05/07118.1000.0018.9511,0520.10%
2019/05/06118.8000.0017.8511,0460.10%
2019/04/30219.05019.5019.1521,0250.20%
2019/04/2900.00019.2019.1001,0240.00%
2019/04/250.119.25319.5019.25-2.91,014-0.28%
2019/04/2400.00219.6519.30-21,008-0.20%
2019/04/23519.6200.0019.5551,0050.50%
2019/04/2200.00120.2020.00-1996-0.10%
2019/04/19219.4000.0019.8029900.20%
2019/04/18119.3500.0019.3519830.10%
2019/04/120.220.25420.6020.25-3.8918-0.41%
2019/04/0900.00120.2019.60-1872-0.11%
2019/04/0812.219.2600.0019.1012.28561.42%
2019/04/03219.1000.0019.0028500.24%
2019/04/02719.5900.0019.3078420.83%
2019/04/01519.9000.0019.9558320.60%
2019/03/27219.3000.0019.3028110.25%
2019/03/26319.82319.8319.2508010.00%
2019/03/25219.0000.0019.0027690.26%
2019/03/22120.00120.4519.8007590.00%
2019/03/20119.7500.0020.1017050.14%
2019/03/18420.28720.8921.70-3591-0.51%
2019/03/15318.8500.0019.9034860.62%
2019/03/1400.00517.8018.55-5358-1.39%
2019/03/12116.0000.0016.0011300.76%
2019/03/05316.0500.0016.0031202.49%
2019/03/04316.0500.0016.1531202.49%
2019/02/27216.1500.0016.1021181.68%
2019/02/26316.3000.0016.2031232.44%
2019/02/252216.7300.0016.452211818.59%
2019/02/20216.1000.0016.202972.05%
2019/02/11816.1000.0016.058918.77%
2019/01/3000.00116.0516.10-196-1.03%
2019/01/29516.5200.0016.105945.28%
2019/01/03215.6500.0015.8521021.95%
2018/12/27215.6000.0015.6021031.93%
2018/12/17216.0000.0016.1021041.92%
2018/12/12216.4500.0016.5021021.96%
2018/11/07316.70316.6316.4501050.00%
2018/10/31215.0000.0015.0021091.83%
2018/10/16017.2500.0017.2501030.04%
2018/10/1500.00117.1517.10-1104-0.96%
2018/10/02120.8000.0021.101921.08%
2018/09/031422.4000.0022.401413010.72%
2018/08/31721.9100.0022.3071365.14%
2018/08/13124.5000.0024.3511500.67%
2018/07/2400.00124.9525.10-1150-0.66%
2018/06/2900.00327.9728.15-3168-1.78%
2018/06/2200.00027.5027.6501750.00%
2018/06/2100.00027.6527.8001770.00%
2018/06/07328.9000.0028.7032471.21%
2018/06/0600.00527.9028.10-5282-1.77%
2018/06/05326.85226.9028.2012860.35%
2018/06/04227.0000.0026.9022770.72%
2018/06/01226.8500.0026.9022760.72%
2018/05/1400.00527.1527.10-5292-1.71%
2018/04/3000.00126.5526.95-1299-0.33%
2018/04/24127.1500.0027.0513060.33%
2018/04/13628.7100.0028.6563221.86%
2018/04/12128.8000.0028.8513940.25%
2018/04/0300.00129.5029.10-1427-0.23%
2018/03/20031.4500.0030.5004160.00%
2018/03/14133.80133.1033.5504110.00%
2018/03/12133.503132.6832.65-30371-8.07%
2018/03/05129.0000.0028.9013580.28%
2018/01/12133.3000.0032.8518600.12%
2018/01/09133.5500.0033.5518500.12%
2018/01/08134.30135.8034.0008440.00%
2018/01/053134.9600.0035.05317714.02%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音