谷崧 (3607)-兆豐-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
511張
產業
上市電子零組件類股▼0.18%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.90	0	0.00	16.85	1	2,364	0.04%
2024/04/18	0	0.00	2	17.30	17.10	-2	2,352	-0.09%
2024/04/16	1	17.15	0	0.00	17.00	1	2,350	0.04%
2024/04/12	6	18.72	0	0.00	18.65	6	2,330	0.26%
2024/04/10	0	0.00	1	18.75	18.90	-1	2,333	-0.04%
2024/04/09	0	0.00	15	17.95	18.15	-15	2,294	-0.65%
2024/04/08	3	18.07	0	0.00	18.15	3	2,292	0.13%
2024/03/29	1	17.35	0	0.00	17.15	1	2,324	0.04%
2024/03/28	1	17.45	0	0.00	17.30	1	2,365	0.04%
2024/03/27	1	17.65	0	0.00	17.70	1	2,415	0.04%
2024/03/26	1	17.80	0	0.00	17.95	1	2,420	0.04%
2024/03/25	2	17.78	0	0.00	17.80	2	2,434	0.08%
2024/03/22	1	17.35	0	0.00	17.40	1	2,523	0.04%
2024/03/21	0	0.00	0.1	17.49	17.35	-0.1	2,540	0.00%
2024/03/18	0.1	17.00	0	0.00	17.10	0.1	2,623	0.00%
2024/03/12	1	18.10	0	0.00	18.05	1	2,838	0.04%
2024/03/08	2	18.50	0	0.00	18.00	2	2,804	0.07%
2024/03/07	2	19.40	0	0.00	18.90	2	2,769	0.07%
2024/03/04	5	20.15	0	0.00	19.70	5	2,675	0.19%
2024/03/01	1	20.15	0	0.00	20.15	1	2,631	0.04%
2024/02/29	0	0.00	1	20.80	20.85	-1	2,580	-0.04%
2024/02/26	0	0.00	2	20.35	20.35	-2	2,453	-0.08%
2024/02/22	15	21.17	7	21.72	21.30	8	2,301	0.35%
2024/02/21	6	20.42	0	0.00	20.35	6	2,092	0.29%
2024/02/20	7	20.44	2	20.70	20.45	5	1,997	0.25%
2024/02/19	0	0.00	5	19.83	20.00	-5	1,789	-0.28%
2024/02/16	8	19.52	1	19.95	19.85	7	1,713	0.41%
2024/02/15	0	0.00	16	18.74	19.05	-16	1,591	-1.01%
2024/01/30	1	17.50	0	0.00	17.35	1	1,322	0.08%
2024/01/24	2	17.88	0	0.00	17.75	2	1,234	0.16%
2024/01/19	0	0.00	1	17.00	16.75	-1	1,122	-0.09%
2024/01/18	1	16.60	0	0.00	16.60	1	1,073	0.09%
2024/01/17	1	15.50	0	0.00	15.60	1	1,030	0.10%
2024/01/16	1	15.80	0	0.00	15.70	1	1,027	0.10%
2024/01/09	2	16.05	0	0.00	16.15	2	1,002	0.20%
2024/01/05	0	0.00	1	16.30	16.35	-1	991	-0.10%
2024/01/04	3	16.03	0	0.00	16.00	3	980	0.31%
2023/12/29	2	16.78	0	0.00	16.75	2	937	0.21%
2023/12/25	4	17.35	0	0.00	17.15	4	874	0.46%
2023/12/15	1	16.85	2	16.55	16.40	-1	593	-0.17%
2023/12/11	17	18.03	0	0.00	17.10	17	430	3.95%
2023/12/08	1	16.80	0	0.00	16.85	1	272	0.37%
2023/12/04	1	15.55	0	0.00	15.45	1	175	0.57%
2023/09/25	0	0.00	2	14.90	15.00	-2	917	-0.22%
2023/08/28	0	0.00	1	15.50	15.00	-1	1,080	-0.09%
2023/08/24	0	0.00	24	15.09	15.05	-24	1,075	-2.23%
2023/08/23	1	15.10	50	14.60	15.00	-49	1,079	-4.54%
2023/08/22	0	0.00	10	14.65	14.50	-10	1,080	-0.93%
2023/08/18	0	0.00	3	14.70	14.50	-3	1,095	-0.27%
2023/08/11	0.1	14.85	0	0.00	15.05	0.1	1,176	0.01%
2023/08/10	0	0.00	88	14.95	15.05	-88	1,176	-7.48%
2023/08/09	0	0.00	30	15.45	15.45	-30	1,175	-2.55%
2023/08/02	0.6	16.30	0	0.00	16.05	0.6	1,167	0.05%
2023/07/28	0	0.00	4	17.63	17.10	-4	1,099	-0.36%
2023/07/25	0	15.10	2	14.95	14.95	-2	938	-0.21%
2023/07/21	1	15.00	0	0.00	14.90	1	922	0.11%
2023/07/19	5	16.80	0	0.00	16.85	5	892	0.56%
2023/07/17	0	0.00	6	17.78	17.80	-6	853	-0.70%
2023/07/14	6	17.30	0	0.00	17.30	6	837	0.72%
2023/07/12	0	0.00	2	16.80	16.70	-2	827	-0.24%
2023/07/06	4	17.80	0	0.00	17.55	4	709	0.56%
2023/07/05	0	0.00	1	17.00	17.10	-1	639	-0.16%
2023/07/04	0	0.00	20	16.25	16.15	-20	579	-3.45%
2023/06/08	0	0.00	1	16.35	15.75	-1	572	-0.17%
2023/05/23	4	15.45	20	15.33	15.50	-16	455	-3.52%
2023/05/19	1	15.40	2	15.08	14.95	-1	427	-0.23%
2023/05/18	21	15.06	0	0.00	15.25	21	400	5.25%
2023/05/08	0	0.00	4	13.93	13.90	-4	324	-1.23%
2023/05/05	2	14.00	0	0.00	14.05	2	324	0.62%
2023/04/25	4	13.55	0	0.00	13.50	4	321	1.24%
2023/04/21	2	13.80	0	0.00	13.85	2	320	0.62%
2023/03/28	5	14.50	5	14.10	13.90	0	215	0.00%
2023/03/14	0	0.00	10	12.23	12.30	-10	122	-8.13%
2023/02/20	0	12.30	0	0.00	12.25	0	128	0.00%
2023/02/17	2	12.00	0	0.00	12.20	2	126	1.58%
2022/10/13	5	11.38	0	0.00	11.40	5	277	1.80%
2022/08/29	1	13.80	0	0.00	14.00	1	543	0.18%
2022/08/09	6	13.38	0	0.00	13.30	6	1,669	0.36%
2022/07/28	1	12.30	0	0.00	12.40	1	1,686	0.06%
2022/07/20	4	12.30	0	0.00	12.35	4	1,734	0.23%
2022/07/13	0	0.00	1	12.10	12.05	-1	1,763	-0.06%
2022/06/23	0	0.00	8	12.74	12.85	-8	1,764	-0.45%
2022/06/20	0	0.00	5	12.85	12.80	-5	1,759	-0.28%
2022/06/17	3	13.50	0	0.00	13.50	3	1,750	0.17%
2022/06/16	2	13.95	4	14.05	13.65	-2	1,745	-0.11%
2022/06/14	1	13.90	0	0.00	14.25	1	1,741	0.06%
2022/06/13	1	14.75	1	14.55	14.35	0	1,731	0.00%
2022/06/09	34	15.68	34	15.37	15.25	0	1,720	0.00%
2022/06/08	1	15.35	0	0.00	15.70	1	1,626	0.06%
2022/06/07	2	14.93	0	0.00	15.15	2	1,567	0.13%
2022/06/06	0	0.00	2	15.05	15.00	-2	1,555	-0.13%
2022/06/02	3	15.50	0	0.00	15.20	3	1,516	0.20%
2022/06/01	20	16.00	5	15.73	15.45	15	1,489	1.01%
2022/05/31	1	15.50	1	14.85	15.35	0	1,003	0.00%
2022/05/30	4	15.00	1	14.95	14.90	3	757	0.40%
2022/04/08	1	13.45	0	0.00	13.55	1	2,049	0.05%
2022/03/31	1	13.95	0	0.00	13.90	1	2,677	0.04%
2022/03/29	0	0.00	2	13.85	13.90	-2	2,908	-0.07%
2022/01/21	1	16.35	0	0.00	16.10	1	4,891	0.02%
2022/01/20	3	16.57	0	0.00	16.75	3	4,878	0.06%
2022/01/13	6	16.80	3	16.20	16.25	3	4,773	0.06%
2022/01/12	2	17.25	0	0.00	17.40	2	4,697	0.04%
2022/01/11	2	18.40	15	18.17	17.35	-13	4,664	-0.28%
2022/01/10	7	19.40	11	19.37	18.75	-4	4,551	-0.09%
2022/01/07	16	19.17	35	18.89	18.85	-19	4,373	-0.43%
2022/01/06	251	18.31	242	18.56	18.80	9	4,205	0.21%	大買/大賣/
2022/01/05	4	17.50	0	0.00	17.55	4	3,799	0.11%
2022/01/04	2	17.90	28	18.09	17.95	-26	3,722	-0.70%
2022/01/03	14	19.24	18	19.18	18.40	-4	3,643	-0.11%
2021/12/30	1	18.75	0	0.00	18.75	1	3,426	0.03%
2021/12/29	3	18.93	3	19.32	18.85	0	3,376	0.00%
2021/12/28	57	19.59	10	19.80	19.30	47	3,316	1.42%
2021/12/27	7	18.45	0	0.00	18.10	7	2,926	0.24%
2021/12/24	1	18.00	0	0.00	17.70	1	2,861	0.03%
2021/12/23	2	18.58	0	0.00	18.10	2	2,745	0.07%
2021/12/22	3	18.82	1	19.20	18.80	2	2,629	0.08%
2021/12/21	8	20.03	18	19.41	19.60	-10	2,400	-0.42%
2021/12/20	11	18.48	11	18.59	18.50	0	1,901	0.00%
2021/12/17	16	18.24	9	18.19	18.50	7	1,689	0.41%
2021/12/16	12	17.32	9	17.10	17.35	3	1,145	0.26%
2021/11/24	1	14.70	1	15.15	15.35	0	691	0.00%
2021/11/12	0	0.00	1	14.65	14.25	-1	587	-0.17%
2021/11/11	0	0.00	1	14.30	14.40	-1	583	-0.17%
2021/11/10	1	14.25	0	0.00	14.05	1	592	0.17%
2021/11/09	1	14.50	5	14.44	14.35	-4	602	-0.66%
2021/11/04	0	0.00	3	14.75	14.35	-3	690	-0.43%
2021/11/03	8	14.90	0	0.00	14.90	8	1,041	0.77%
2021/08/10	12	16.13	12	16.65	15.80	0	1,415	0.00%
2021/08/09	4	16.58	4	16.05	16.95	0	1,339	0.00%
2021/07/27	0	0.00	10	16.41	16.55	-10	1,079	-0.93%
2021/07/26	1	16.00	1	16.20	16.05	0	1,081	0.00%
2021/06/28	8	15.01	0	0.00	15.25	8	1,670	0.48%
2021/06/23	3	14.83	0	0.00	14.75	3	1,723	0.17%
2021/06/18	1	15.60	0	0.00	15.60	1	1,861	0.05%
2021/06/01	0	0.00	3	14.75	15.05	-3	1,828	-0.16%
2021/05/31	3	14.75	0	0.00	14.50	3	1,825	0.16%
2021/05/26	0	0.00	5	14.91	14.70	-5	1,816	-0.28%
2021/05/25	5	14.55	0	0.00	15.00	5	1,804	0.28%
2021/05/18	0	0.00	1	13.05	13.15	-1	1,763	-0.06%
2021/05/12	0	0.00	2	13.90	14.05	-2	1,710	-0.12%
2021/05/10	3	16.75	3	17.05	16.70	0	1,648	0.00%
2021/05/07	0	0.00	2	16.90	17.10	-2	1,645	-0.12%
2021/05/06	5	16.00	0	0.00	15.80	5	1,627	0.31%
2021/05/04	0	0.00	10	16.13	16.15	-10	1,595	-0.63%
2021/05/03	11	17.36	15	17.85	17.35	-4	1,546	-0.26%
2021/04/29	17	19.05	5	19.62	18.65	12	1,500	0.80%
2021/04/28	9	19.55	0	0.00	19.55	9	1,387	0.65%
2021/04/27	0	0.00	5	18.10	17.80	-5	1,244	-0.40%
2021/04/26	5	17.50	10	18.30	17.45	-5	1,148	-0.44%
2021/04/22	5	16.80	0	0.00	16.35	5	1,023	0.49%
2021/04/20	5	17.05	0	0.00	17.25	5	967	0.52%
2021/04/19	0	0.00	1	17.00	17.65	-1	966	-0.10%
2021/04/16	0	0.00	25	15.85	16.10	-25	891	-2.81%
2021/04/12	0	0.00	3	16.05	16.00	-3	899	-0.33%
2021/04/09	2	16.00	0	0.00	16.05	2	895	0.22%
2021/04/08	0	0.00	1	16.30	16.00	-1	890	-0.11%
2021/04/06	28	15.51	12	15.60	15.30	16	864	1.85%
2021/03/29	0	0.00	10	15.70	15.95	-10	837	-1.19%
2021/03/25	2	16.08	2	15.75	15.95	0	816	0.00%
2021/03/24	14	15.88	0	0.00	16.15	14	760	1.84%
2021/03/17	0	0.00	2	14.20	14.30	-2	942	-0.21%
2021/03/12	0	0.00	13	13.76	13.85	-13	956	-1.36%
2021/03/10	0	0.00	6	13.80	13.80	-6	977	-0.61%
2021/03/05	0	0.00	9	13.86	13.85	-9	1,100	-0.82%
2021/03/04	2	14.10	0	0.00	13.95	2	1,107	0.18%
2021/03/02	0	0.00	3	13.77	13.85	-3	1,110	-0.27%
2021/02/24	2	13.80	0	0.00	13.85	2	1,115	0.18%
2021/02/18	6	13.80	0	0.00	13.80	6	1,115	0.54%
2021/02/05	3	12.80	0	0.00	12.80	3	1,117	0.27%
2021/01/21	5	13.10	0	0.00	13.10	5	1,348	0.37%
2021/01/06	4	15.60	0	0.00	15.20	4	1,209	0.33%
2020/12/31	1	15.30	0	0.00	15.20	1	1,115	0.09%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/16	3	15.80	5	15.70	15.75	-2	1,044	-0.19%
2020/12/15	0	0.00	17	15.58	14.95	-17	1,008	-1.69%
2020/12/04	2	14.15	0	0.00	14.65	2	696	0.29%
2020/12/02	22	14.34	2	14.45	14.30	20	677	2.95%
2020/11/30	0	0.00	2	13.20	13.20	-2	588	-0.34%
2020/11/19	1	12.90	0	0.00	13.10	1	667	0.15%
2020/11/17	3	12.88	0	0.00	12.85	3	676	0.44%
2020/11/16	1	13.05	0	0.00	13.05	1	678	0.15%
2020/11/11	1	13.25	0	0.00	13.30	1	660	0.15%
2020/11/10	1	12.95	2	13.40	13.25	-1	649	-0.15%
2020/10/15	2	12.88	0	0.00	12.75	2	488	0.41%
2020/09/28	0	0.00	1	12.15	11.90	-1	762	-0.13%
2020/09/22	3	12.53	0	0.00	13.10	3	794	0.38%
2020/08/04	0	0.00	1	12.20	12.10	-1	865	-0.12%
2020/07/22	1	13.10	1	13.50	13.50	0	977	0.00%
2020/07/14	0	0.00	2	14.80	14.20	-2	1,012	-0.20%
2020/07/08	4	14.15	0	0.00	14.10	4	790	0.51%
2020/06/30	2	13.50	0	0.00	14.20	2	717	0.28%
2020/06/29	2	14.10	0	0.00	13.55	2	653	0.31%
2020/06/23	0	0.00	7	13.65	13.65	-7	545	-1.28%
2020/06/12	2	11.95	0	0.00	12.15	2	507	0.39%
2020/06/11	0	0.00	1	12.35	12.40	-1	509	-0.20%
2020/05/29	1	12.15	0	0.00	12.05	1	513	0.19%
2020/05/28	0	0.00	1	12.80	12.25	-1	514	-0.19%
2020/05/25	1	11.70	0	0.00	11.85	1	482	0.21%
2020/05/04	1	11.95	0	0.00	12.25	1	445	0.22%
2020/04/29	2	12.18	0	0.00	12.10	2	440	0.45%
2020/04/28	5	13.08	0	0.00	12.65	5	426	1.17%
2020/04/27	8	13.65	5	13.82	13.40	3	412	0.73%
2020/04/24	9	11.21	9	11.88	12.85	0	336	0.00%
2020/04/23	1	11.60	3	11.92	11.80	-2	312	-0.64%
2020/04/22	6	11.87	4	11.98	11.85	2	305	0.65%
2020/04/09	0	0.00	2	9.90	9.92	-2	237	-0.84%
2020/04/08	1	9.39	0	0.00	9.65	1	235	0.42%
2020/03/30	6	9.02	0	0.00	8.94	6	238	2.51%
2020/03/25	2	8.94	0	0.00	9.12	2	240	0.83%
2020/03/23	4	8.12	0	0.00	8.12	4	241	1.66%
2020/03/16	2	9.88	0	0.00	9.88	2	232	0.86%
2020/03/13	4	10.45	0	0.00	10.80	4	229	1.74%
2020/03/12	2	11.95	0	0.00	11.60	2	224	0.89%
2020/02/25	3	13.90	0	0.00	13.90	3	183	1.63%
2020/02/03	7	13.67	0	0.00	13.70	7	155	4.50%
2019/12/30	4	17.18	0	0.00	17.05	4	144	2.77%
2019/08/15	20	17.50	20	17.90	18.10	0	268	0.00%
2019/08/05	1	17.40	0	0.00	17.30	1	252	0.40%
2019/06/12	5	19.38	0	0.00	19.55	5	825	0.61%
2019/06/06	3.4	18.53	0	0.00	18.40	3.4	1,036	0.33%
2019/06/05	2	18.00	1	18.15	18.80	1	1,031	0.10%
2019/06/04	2	17.60	0	0.00	17.45	2	1,023	0.20%
2019/06/03	1	18.10	0	0.00	17.75	1	1,026	0.10%
2019/05/29	4	17.08	0	0.00	17.30	4	1,027	0.39%
2019/05/24	0	16.45	0	0.00	16.45	0	1,052	0.00%
2019/05/17	0	0.00	0	17.00	17.00	0	1,052	0.00%
2019/05/14	0	17.80	0	0.00	17.85	0	1,052	0.00%
2019/05/08	0	0.00	3	18.40	18.65	-3	1,052	-0.29%
2019/05/07	1	18.10	0	0.00	18.95	1	1,052	0.10%
2019/05/06	1	18.80	0	0.00	17.85	1	1,046	0.10%
2019/04/30	2	19.05	0	19.50	19.15	2	1,025	0.20%
2019/04/29	0	0.00	0	19.20	19.10	0	1,024	0.00%
2019/04/25	0.1	19.25	3	19.50	19.25	-2.9	1,014	-0.28%
2019/04/24	0	0.00	2	19.65	19.30	-2	1,008	-0.20%
2019/04/23	5	19.62	0	0.00	19.55	5	1,005	0.50%
2019/04/22	0	0.00	1	20.20	20.00	-1	996	-0.10%
2019/04/19	2	19.40	0	0.00	19.80	2	990	0.20%
2019/04/18	1	19.35	0	0.00	19.35	1	983	0.10%
2019/04/12	0.2	20.25	4	20.60	20.25	-3.8	918	-0.41%
2019/04/09	0	0.00	1	20.20	19.60	-1	872	-0.11%
2019/04/08	12.2	19.26	0	0.00	19.10	12.2	856	1.42%
2019/04/03	2	19.10	0	0.00	19.00	2	850	0.24%
2019/04/02	7	19.59	0	0.00	19.30	7	842	0.83%
2019/04/01	5	19.90	0	0.00	19.95	5	832	0.60%
2019/03/27	2	19.30	0	0.00	19.30	2	811	0.25%
2019/03/26	3	19.82	3	19.83	19.25	0	801	0.00%
2019/03/25	2	19.00	0	0.00	19.00	2	769	0.26%
2019/03/22	1	20.00	1	20.45	19.80	0	759	0.00%
2019/03/20	1	19.75	0	0.00	20.10	1	705	0.14%
2019/03/18	4	20.28	7	20.89	21.70	-3	591	-0.51%
2019/03/15	3	18.85	0	0.00	19.90	3	486	0.62%
2019/03/14	0	0.00	5	17.80	18.55	-5	358	-1.39%
2019/03/12	1	16.00	0	0.00	16.00	1	130	0.76%
2019/03/05	3	16.05	0	0.00	16.00	3	120	2.49%
2019/03/04	3	16.05	0	0.00	16.15	3	120	2.49%
2019/02/27	2	16.15	0	0.00	16.10	2	118	1.68%
2019/02/26	3	16.30	0	0.00	16.20	3	123	2.44%
2019/02/25	22	16.73	0	0.00	16.45	22	118	18.59%
2019/02/20	2	16.10	0	0.00	16.20	2	97	2.05%
2019/02/11	8	16.10	0	0.00	16.05	8	91	8.77%
2019/01/30	0	0.00	1	16.05	16.10	-1	96	-1.03%
2019/01/29	5	16.52	0	0.00	16.10	5	94	5.28%
2019/01/03	2	15.65	0	0.00	15.85	2	102	1.95%
2018/12/27	2	15.60	0	0.00	15.60	2	103	1.93%
2018/12/17	2	16.00	0	0.00	16.10	2	104	1.92%
2018/12/12	2	16.45	0	0.00	16.50	2	102	1.96%
2018/11/07	3	16.70	3	16.63	16.45	0	105	0.00%
2018/10/31	2	15.00	0	0.00	15.00	2	109	1.83%
2018/10/16	0	17.25	0	0.00	17.25	0	103	0.04%
2018/10/15	0	0.00	1	17.15	17.10	-1	104	-0.96%
2018/10/02	1	20.80	0	0.00	21.10	1	92	1.08%
2018/09/03	14	22.40	0	0.00	22.40	14	130	10.72%
2018/08/31	7	21.91	0	0.00	22.30	7	136	5.14%
2018/08/13	1	24.50	0	0.00	24.35	1	150	0.67%
2018/07/24	0	0.00	1	24.95	25.10	-1	150	-0.66%
2018/06/29	0	0.00	3	27.97	28.15	-3	168	-1.78%
2018/06/22	0	0.00	0	27.50	27.65	0	175	0.00%
2018/06/21	0	0.00	0	27.65	27.80	0	177	0.00%
2018/06/07	3	28.90	0	0.00	28.70	3	247	1.21%
2018/06/06	0	0.00	5	27.90	28.10	-5	282	-1.77%
2018/06/05	3	26.85	2	26.90	28.20	1	286	0.35%
2018/06/04	2	27.00	0	0.00	26.90	2	277	0.72%
2018/06/01	2	26.85	0	0.00	26.90	2	276	0.72%
2018/05/14	0	0.00	5	27.15	27.10	-5	292	-1.71%
2018/04/30	0	0.00	1	26.55	26.95	-1	299	-0.33%
2018/04/24	1	27.15	0	0.00	27.05	1	306	0.33%
2018/04/13	6	28.71	0	0.00	28.65	6	322	1.86%
2018/04/12	1	28.80	0	0.00	28.85	1	394	0.25%
2018/04/03	0	0.00	1	29.50	29.10	-1	427	-0.23%
2018/03/20	0	31.45	0	0.00	30.50	0	416	0.00%
2018/03/14	1	33.80	1	33.10	33.55	0	411	0.00%
2018/03/12	1	33.50	31	32.68	32.65	-30	371	-8.07%
2018/03/05	1	29.00	0	0.00	28.90	1	358	0.28%
2018/01/12	1	33.30	0	0.00	32.85	1	860	0.12%
2018/01/09	1	33.55	0	0.00	33.55	1	850	0.12%
2018/01/08	1	34.30	1	35.80	34.00	0	844	0.00%
2018/01/05	31	34.96	0	0.00	35.05	31	771	4.02%