• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00226.0026.30-25,091-0.04%
2024/12/26129.60129.0528.9006,0430.00%
2024/12/24129.05128.8028.3506,1520.00%
2024/12/23128.7500.0028.7016,1990.02%
2024/12/11429.5500.0029.0546,9470.06%
2024/12/09230.5500.0030.1026,9580.03%
2024/12/0500.00131.2530.80-16,993-0.01%
2024/12/03231.5000.0031.5027,0410.03%
2024/11/29132.50132.7532.3007,1000.00%
2024/11/2800.00133.1031.95-17,307-0.01%
2024/11/27234.43135.4033.0017,3620.01%
2024/11/26135.5000.0035.5017,4840.01%
2024/11/2500.00535.2535.20-57,706-0.06%
2024/11/2200.00535.4035.15-58,134-0.06%
2024/11/21134.20134.7533.9008,3150.00%
2024/11/20234.85134.5534.6518,4280.01%
2024/11/1800.00234.4533.70-28,289-0.02%
2024/11/14634.56434.1935.6028,1380.02%
2024/11/12133.00134.5033.0007,9910.00%
2024/11/11234.15434.3533.60-27,958-0.03%
2024/11/08336.15336.8035.1507,9330.00%
2024/11/07336.47736.9136.30-47,876-0.05%
2024/11/061737.101437.0436.7537,8340.04%
2024/11/05135.9000.0035.9017,6940.01%
2024/10/3000.00234.7533.60-27,520-0.03%
2024/10/29234.68235.4334.4007,4690.00%
2024/10/28735.8900.0035.6577,3880.09%
2024/10/2514.539.361739.6939.60-2.57,226-0.03%
2024/10/242540.102440.2539.0016,9400.01%
2024/10/23338.75138.7538.5526,4500.03%
2024/10/2227.540.471540.1940.2012.56,2890.20%
2024/10/21538.21239.9539.9535,4200.06%
2024/10/18636.42636.5836.3505,1750.00%
2024/10/17135.15235.4034.90-14,712-0.02%
2024/10/1600.00134.5034.50-14,350-0.02%
2024/10/15332.73532.6732.60-24,215-0.05%
2024/10/11632.05232.3531.6044,0200.10%
2024/10/093934.374434.9334.15-53,937-0.13%
2024/10/08131.85232.1032.60-13,615-0.03%
2024/10/07132.80131.6032.9503,6850.00%
2024/10/04231.88132.5030.9513,7150.03%
2024/10/0100.00232.0032.00-23,893-0.05%
2024/09/3000.00130.9530.75-14,296-0.02%
2024/09/27131.9000.0031.0014,5250.02%
2024/09/26232.10932.6431.45-74,602-0.15%
2024/09/25632.21532.7131.7514,7870.02%
2024/09/24732.79733.9932.5004,9140.00%
2024/09/23832.08134.0533.8574,7920.15%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/16228.83429.0028.90-24,540-0.04%
2024/09/13228.5000.0028.5024,5250.04%
2024/09/1200.00227.4527.45-24,492-0.04%
2024/09/11227.23127.4526.8014,4850.02%
2024/09/10228.08227.0827.3504,4750.00%
2024/09/09127.80127.6027.9504,4430.00%
2024/09/06129.4500.0028.2514,4260.02%
2024/09/0400.00128.1028.10-14,353-0.02%
2024/09/03130.5000.0030.6514,3170.02%
2024/09/02231.1000.0031.0024,2890.05%
2024/08/301333.431432.5531.70-14,244-0.02%
2024/08/2900.00731.1931.10-74,028-0.17%
2024/08/28232.15132.2531.7513,9510.03%
2024/08/271332.601332.4032.5003,7900.00%
2024/08/261032.35832.1432.1023,5510.06%
2024/08/2300.00229.8530.50-23,091-0.06%
2024/08/221027.001027.2027.7502,8630.00%
2024/08/2100.00125.8025.25-12,729-0.04%
2024/08/20125.4000.0025.1012,7160.04%
2024/08/13223.5000.0023.8522,7220.07%
2024/08/0500.00425.0023.70-42,705-0.15%
2024/07/26226.8500.0026.6522,6810.07%
2024/07/22227.6500.0027.4522,6850.07%
2024/07/1900.00528.4028.10-52,684-0.19%
2024/07/1800.00129.3529.05-12,673-0.04%
2024/07/17130.75431.0030.50-32,665-0.11%
2024/07/1500.00131.1030.60-12,691-0.04%
2024/07/12230.98230.9030.6502,7080.00%
2024/07/11230.9500.0030.8022,7170.07%
2024/07/101130.7500.0030.80112,7200.40%
2024/07/09131.00532.7130.20-42,807-0.14%
2024/07/08633.4800.0033.0562,9400.20%
2024/07/05536.11336.9336.2522,8990.07%
2024/07/04635.901035.4535.35-42,647-0.15%
2024/07/0300.00533.3234.55-52,217-0.23%
2024/07/021231.71531.1031.4571,9710.36%
2024/07/01831.68831.9432.5501,8540.00%
2024/06/28230.10330.0030.00-11,592-0.06%
2024/06/271429.561229.1629.1521,4180.14%
2024/06/26228.6500.0027.8521,3010.15%
2024/06/25127.9000.0028.5511,2580.08%
2024/05/3000.00126.4026.40-11,230-0.08%
2024/05/2700.00126.0025.90-11,245-0.08%
2024/05/2300.00425.9025.45-41,293-0.31%
2024/05/2200.00226.4526.25-21,311-0.15%
2024/05/21325.6500.0026.2531,3360.22%
2024/05/1700.00025.5025.3501,3740.00%
2024/05/1600.00425.6525.40-41,419-0.28%
2024/05/1300.00124.7524.75-11,588-0.06%
2024/04/30125.2000.0025.0013,7320.03%
2024/04/26425.2000.0024.8044,6550.09%
2024/04/19125.501025.2025.35-95,059-0.18%
2024/04/1800.001.128.1327.20-1.15,018-0.02%
2024/04/150.130.00730.2629.30-6.94,907-0.14%
2024/04/121329.14129.9029.10124,7850.25%
2024/03/2700.00426.4026.45-44,421-0.09%
2024/03/11425.9000.0025.6544,3910.09%
2024/03/07626.7000.0026.7064,3950.14%
2024/03/0600.000.927.1527.30-0.94,395-0.02%
2024/03/0500.00327.3027.30-34,528-0.07%
2024/02/2900.00328.4028.40-34,509-0.07%
2024/02/23328.3500.0027.7534,4680.07%
2024/02/21428.9000.0028.8544,4220.09%
2024/02/2000.002628.7828.65-264,406-0.59%
2024/02/05328.52729.1627.80-44,288-0.09%
安可 相關文章