西勝 (3625)-兆豐-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	16.00	0	0.00	15.90	5	568	0.88%
2024/11/20	0	0.00	5	15.69	15.75	-5	439	-1.14%
2024/11/19	1	14.90	0	0.00	15.55	1	337	0.30%
2024/11/15	0	0.00	2	14.08	14.40	-2	223	-0.89%
2024/11/14	0	0.00	2	13.10	13.10	-2	147	-1.36%
2024/11/13	0	0.00	1	11.95	11.95	-1	125	-0.80%
2024/11/08	1	11.25	0	0.00	11.45	1	112	0.89%
2024/10/04	0	0.00	1	12.55	12.70	-1	258	-0.39%
2024/09/20	0	0.00	0	12.10	12.30	0	265	0.00%
2024/09/19	3	12.18	0	0.00	12.30	3	266	1.13%
2024/09/16	1	12.20	0	0.00	12.30	1	271	0.37%
2024/07/15	0	0.00	5	14.20	14.10	-5	308	-1.62%
2024/07/12	0	0.00	2	14.50	14.50	-2	301	-0.66%
2024/07/11	2	14.95	0	0.00	14.50	2	298	0.67%
2024/07/10	9	14.55	0	0.00	14.25	9	279	3.22%
2024/07/04	0	0.00	5	12.70	12.80	-5	190	-2.62%
2024/06/28	0	0.00	0	12.35	12.40	0	186	0.00%
2024/06/17	0	0.00	7	12.25	12.25	-7	185	-3.78%
2024/06/03	4	12.85	0	0.00	13.00	4	190	2.09%
2024/05/24	3	12.75	0	0.00	12.60	3	195	1.53%
2024/05/14	0	0.00	8	12.40	12.35	-8	196	-4.06%
2024/04/22	0	0.00	5	12.76	12.85	-5	182	-2.73%
2024/04/15	0	0.00	5	13.25	13.40	-5	170	-2.94%
2024/04/09	5	13.20	0	0.00	13.30	5	179	2.78%
2024/03/28	0	13.98	0	0.00	14.00	0	177	0.00%
2024/03/26	0	0.00	10	13.83	13.80	-10	179	-5.56%
2024/03/18	0	0.00	12	13.84	13.70	-12	180	-6.65%
2024/02/19	10	15.58	2	15.65	15.65	8	201	3.98%
2024/01/11	5	15.47	0	0.00	15.70	5	203	2.46%
2024/01/10	5	15.50	0	0.00	15.70	5	205	2.43%
2024/01/09	0	0.00	5	15.30	15.65	-5	205	-2.43%
2024/01/04	2	16.15	0	0.00	16.10	2	200	1.00%
2023/12/26	5	15.80	0	0.00	15.70	5	201	2.48%
2023/12/14	10	16.00	0	0.00	16.10	10	211	4.73%
2023/12/01	0	0.00	5	16.00	16.35	-5	304	-1.64%
2023/11/17	2	15.35	0	0.00	15.60	2	291	0.69%
2023/11/06	0	0.00	5	15.35	15.45	-5	297	-1.68%
2023/11/01	2	14.65	0	0.00	14.65	2	297	0.67%
2023/10/26	5	15.10	0	0.00	15.25	5	326	1.53%
2023/10/25	0	0.00	5	15.30	15.40	-5	330	-1.51%
2023/10/17	4	15.10	0	0.00	15.10	4	354	1.13%
2023/10/13	1	14.75	0	0.00	14.95	1	360	0.28%
2023/10/12	0	0.00	5	14.90	14.95	-5	362	-1.38%
2023/10/11	5	14.70	0	0.00	14.80	5	363	1.38%
2023/10/05	0	0.00	5	15.40	15.20	-5	366	-1.36%
2023/10/04	5	15.30	0	0.00	15.30	5	367	1.36%
2023/09/27	2	15.60	0	0.00	15.60	2	372	0.54%
2023/09/15	2	16.20	0	0.00	15.95	2	407	0.49%
2023/09/12	2	16.40	0	0.00	16.30	2	415	0.48%
2023/09/11	0	0.00	5	16.84	16.90	-5	413	-1.21%
2023/09/08	2	16.05	0	0.00	16.75	2	397	0.50%
2023/09/07	2	16.40	0	0.00	16.20	2	387	0.52%
2023/09/06	0	0.00	15	16.99	17.20	-15	377	-3.97%
2023/08/23	0	0.00	31	14.50	14.55	-31	646	-4.79%
2023/08/15	1	14.40	1	14.40	14.40	0	702	0.00%
2023/08/11	5	15.15	0	0.00	15.05	5	705	0.71%
2023/08/04	0	0.00	5	16.30	16.30	-5	709	-0.70%
2023/08/02	1	16.25	5	16.40	16.15	-4	708	-0.56%
2023/07/31	5	15.80	0	0.00	15.80	5	687	0.73%
2023/07/26	0	0.00	5	16.40	16.30	-5	674	-0.74%
2023/07/25	5	15.10	0	0.00	15.15	5	658	0.76%
2023/07/11	5	15.40	0	0.00	15.50	5	664	0.75%
2023/07/06	7	15.60	2	16.00	15.80	5	725	0.69%
2023/06/30	1	15.60	0	0.00	15.80	1	728	0.14%
2023/06/29	2	15.40	1	15.35	15.45	1	727	0.14%
2023/06/27	1	15.80	14	15.94	15.75	-13	720	-1.80%
2023/06/20	1	17.60	3	17.00	17.60	-2	726	-0.28%
2023/06/16	3	16.90	0	0.00	17.00	3	717	0.42%
2023/06/13	0	0.00	10	16.98	17.00	-10	698	-1.43%
2023/06/06	1	17.60	0	0.00	17.55	1	655	0.15%
2023/06/05	1	17.90	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	4	18.55	18.55	-4	607	-0.66%
2023/05/29	0	0.00	7	17.07	17.35	-7	438	-1.60%
2023/05/26	5	15.80	10	15.80	15.80	-5	399	-1.25%
2023/05/16	0	0.00	2	14.40	14.35	-2	352	-0.57%
2023/05/15	0	0.00	0	13.85	14.30	0	347	0.00%
2023/04/21	0	14.30	8	13.92	14.20	-8	376	-2.12%
2023/04/20	7	14.26	0	0.00	14.15	7	373	1.87%
2023/04/19	1	14.35	0	0.00	14.40	1	373	0.27%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/14	10	14.30	0	0.00	14.30	10	388	2.57%
2023/04/13	2	14.25	0	0.00	14.45	2	383	0.52%
2023/03/23	10	14.00	0	0.00	13.95	10	281	3.55%
2023/02/17	0	13.60	0	0.00	13.45	0	482	0.00%
2023/02/03	10	13.35	5	12.95	13.30	5	577	0.87%
2023/01/17	0	0.00	1	12.25	12.25	-1	551	-0.18%
2023/01/09	0	0.00	10	12.80	12.70	-10	544	-1.84%
2023/01/05	0	0.00	10	12.63	12.50	-10	543	-1.84%
2022/12/30	5	12.05	9	12.10	12.20	-4	525	-0.76%
2022/12/27	10	12.80	0	0.00	12.80	10	516	1.93%
2022/12/16	1	13.00	0	0.00	13.00	1	527	0.19%
2022/12/15	9	13.00	2	13.00	13.00	7	525	1.33%
2022/12/14	0	13.10	0	0.00	12.95	0	525	0.00%
2022/12/13	0	13.05	0	0.00	12.90	0	522	0.00%
2022/12/12	0	0.00	5	13.05	13.00	-5	517	-0.97%
2022/12/08	0	0.00	8	12.91	12.85	-8	506	-1.58%
2022/12/02	0	0.00	10	14.45	14.45	-10	310	-3.22%
2022/12/01	12	14.33	2	14.35	14.30	10	310	3.22%
2022/11/04	0	0.00	5	14.93	14.80	-5	310	-1.61%
2022/11/03	2	14.05	0	0.00	14.00	2	277	0.72%
2022/11/02	3	14.15	0	0.00	14.20	3	278	1.08%
2022/09/21	1	17.10	0	0.00	17.05	1	576	0.17%
2022/09/05	0	0.00	4	17.50	17.45	-4	583	-0.69%
2022/09/01	0	0.00	1	18.05	17.75	-1	584	-0.17%
2022/08/31	2	18.03	0	0.00	17.85	2	586	0.34%
2022/08/25	3	17.80	0	0.00	17.70	3	634	0.47%
2022/08/08	0	0.00	1	17.20	17.00	-1	627	-0.16%
2022/08/05	0	0.00	2	18.20	17.80	-2	615	-0.32%
2022/08/04	8	18.61	5	18.95	18.20	3	573	0.52%
2022/08/02	5	16.10	0	0.00	16.00	5	372	1.34%
2022/07/26	0	0.00	3	16.00	15.70	-3	319	-0.94%
2022/06/07	1	21.00	1	20.60	20.60	0	358	0.00%
2022/05/03	0	18.45	0	0.00	18.50	0	338	0.00%
2022/04/13	0	0.00	1	20.50	20.35	-1	382	-0.26%
2022/04/11	0	0.00	1	20.55	20.55	-1	428	-0.23%
2022/03/24	3	22.10	0	0.00	22.10	3	591	0.51%
2022/02/22	5	23.60	0	0.00	23.40	5	1,316	0.38%
2022/02/18	1	24.15	2	24.18	24.15	-1	1,344	-0.07%
2022/02/09	1	23.55	1	23.70	23.75	0	1,368	0.00%
2022/01/17	1	23.35	0	0.00	23.30	1	1,551	0.06%
2022/01/11	0	0.00	1	24.20	24.20	-1	1,549	-0.06%
2022/01/05	2	25.35	0	0.00	25.30	2	1,535	0.13%
2022/01/04	1	26.10	0	0.00	26.05	1	1,517	0.07%
2022/01/03	1	26.00	0	0.00	26.45	1	1,490	0.07%
2021/12/28	2	25.80	0	0.00	25.70	2	1,457	0.14%
2021/12/23	1	27.40	5	27.23	26.65	-4	1,428	-0.28%
2021/12/22	1	27.00	2	26.55	26.90	-1	1,397	-0.07%
2021/12/17	4	26.30	0	0.00	26.80	4	1,342	0.30%
2021/12/13	2	26.00	0	0.00	25.80	2	1,238	0.16%
2021/11/30	0	0.00	1	26.25	26.20	-1	1,125	-0.09%
2021/11/29	2	26.60	1	26.50	26.60	1	1,063	0.09%
2021/11/26	1	25.75	1	25.30	25.35	0	982	0.00%
2021/11/25	1	24.50	1	25.20	24.95	0	905	0.00%
2021/11/24	0	0.00	1	25.05	25.05	-1	795	-0.13%
2021/11/22	0	0.00	3	23.15	23.15	-3	707	-0.42%
2021/11/19	3	22.97	0	0.00	22.75	3	708	0.42%
2021/10/26	1	23.10	1	23.25	23.25	0	776	0.00%
2021/09/28	1	22.35	0	0.00	22.35	1	2,351	0.04%
2021/09/06	7	24.01	0	0.00	23.75	7	2,659	0.26%
2021/09/02	1	25.00	1	25.10	25.05	0	2,663	0.00%
2021/08/11	3	25.95	0	0.00	25.80	3	2,627	0.11%
2021/08/09	5	27.50	0	0.00	27.30	5	2,620	0.19%
2021/08/06	15	28.57	10	28.30	28.25	5	2,613	0.19%
2021/07/30	10	28.40	0	0.00	27.35	10	2,603	0.38%
2021/07/26	0	0.00	1	28.95	29.20	-1	2,607	-0.04%
2021/07/23	0	0.00	18	28.31	28.25	-18	2,608	-0.69%
2021/07/22	5	29.85	0	0.00	29.40	5	2,571	0.19%
2021/07/20	1	29.85	0	0.00	29.70	1	2,509	0.04%
2021/07/19	5	28.80	6	29.21	30.25	-1	2,438	-0.04%
2021/07/15	1	27.85	0	0.00	28.10	1	2,391	0.04%
2021/07/14	0	0.00	2	28.53	27.85	-2	2,382	-0.08%
2021/07/13	10	31.00	11	31.53	29.90	-1	2,347	-0.04%
2021/07/12	4	31.18	16	30.64	31.20	-12	2,112	-0.57%
2021/07/09	21	28.63	2	28.70	28.40	19	1,919	0.99%
2021/07/08	2	28.90	2	29.20	28.90	0	1,941	0.00%
2021/07/07	2	29.30	10	28.52	28.30	-8	1,965	-0.41%
2021/07/06	11	28.20	1	28.35	27.85	10	2,151	0.46%
2021/07/05	13	27.76	34	29.55	29.65	-21	2,346	-0.89%
2021/07/02	2	26.30	11	26.11	27.25	-9	2,098	-0.43%
2021/07/01	2	24.93	10	25.31	24.80	-8	2,041	-0.39%
2021/06/28	0	0.00	8	26.03	25.60	-8	2,010	-0.40%
2021/06/25	10	24.08	1	24.25	24.40	9	1,935	0.46%
2021/06/23	3	21.80	0	0.00	22.25	3	1,907	0.16%
2021/06/22	0	0.00	5	21.78	22.10	-5	1,904	-0.26%
2021/06/21	0	0.00	5	20.74	20.90	-5	1,897	-0.26%
2021/06/07	7	20.95	0	0.00	20.90	7	2,318	0.30%
2021/06/04	0	0.00	6	22.00	21.55	-6	2,319	-0.26%
2021/06/03	0	0.00	1	21.45	21.45	-1	2,254	-0.04%
2021/05/18	5	18.15	0	0.00	18.10	5	2,486	0.20%
2021/05/14	10	18.84	0	0.00	18.75	10	2,483	0.40%
2021/05/13	3	18.30	0	0.00	18.85	3	2,482	0.12%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	6	21.00	0	0.00	20.30	6	2,485	0.24%
2021/05/04	3	23.00	0	0.00	21.50	3	2,867	0.10%
2021/04/29	5	25.08	0	0.00	25.00	5	3,110	0.16%
2021/04/28	3	25.70	0	0.00	25.55	3	3,137	0.10%
2021/04/27	15	26.25	0	0.00	26.10	15	3,139	0.48%
2021/04/26	1	26.15	1	26.05	26.05	0	3,141	0.00%
2021/04/23	10	24.85	10	25.00	25.60	0	3,129	0.00%
2021/04/20	0	0.00	2	25.95	25.85	-2	3,243	-0.06%
2021/04/13	1	26.00	0	27.05	26.30	1	3,256	0.03%
2021/04/12	0	0.00	7	30.20	28.55	-7	3,164	-0.22%
2021/04/09	9	28.64	1	28.65	28.75	8	2,902	0.28%
2021/04/01	0	0.00	2	23.95	23.90	-2	2,475	-0.08%
2021/03/30	2	24.70	0	0.00	24.40	2	2,463	0.08%
2021/03/19	0	0.00	1	25.60	25.90	-1	2,278	-0.04%
2021/03/17	2	25.03	2	24.33	24.40	0	2,150	0.00%
2021/02/18	0	0.00	4	22.15	22.20	-4	2,082	-0.19%
2021/01/29	2	22.05	0	0.00	21.80	2	1,925	0.10%
2021/01/25	2	23.10	0.2	23.30	23.95	1.8	1,500	0.12%
2021/01/22	2	22.00	2.2	21.78	21.80	-0.2	1,325	-0.02%
2021/01/11	1	20.85	5	20.16	20.85	-4	893	-0.45%
2021/01/08	4	19.20	0	0.00	20.10	4	795	0.50%
2021/01/07	0	0.00	2	17.95	18.30	-2	738	-0.27%
2020/12/03	0	0.00	1	17.85	17.60	-1	605	-0.17%
2020/11/27	1	18.90	0	0.00	19.00	1	475	0.21%
2020/09/23	0	0.00	3	15.08	15.10	-3	330	-0.91%
2020/09/17	1	15.00	0	0.00	15.05	1	326	0.31%
2020/09/08	2	15.30	0	0.00	15.25	2	324	0.62%
2020/08/18	1	15.40	1	15.40	15.40	0	437	0.00%
2020/07/31	2	14.15	2	14.15	14.15	0	420	0.00%
2020/07/21	1	15.00	1	15.00	15.35	0	517	0.00%
2020/07/03	0	0.00	6	15.19	15.10	-6	526	-1.14%
2020/07/02	7	16.00	0	0.00	15.80	7	509	1.37%
2020/06/08	0	0.00	36	15.63	15.60	-36	528	-6.82%
2020/03/30	0	0.00	1	12.00	12.35	-1	677	-0.15%
2020/03/27	1	12.45	2	12.85	12.50	-1	683	-0.15%
2020/03/26	2	12.55	0	0.00	12.40	2	689	0.29%
2020/03/19	0	0.00	2	10.80	10.90	-2	705	-0.28%
2020/03/17	0	0.00	1	11.95	11.85	-1	726	-0.14%
2020/03/16	2	12.60	0	0.00	12.55	2	732	0.27%
2020/03/13	1	12.25	1	12.80	12.50	0	735	0.00%
2020/03/12	1	13.55	1	13.60	13.55	0	750	0.00%
2020/03/03	1	17.05	0	0.00	17.15	1	846	0.12%
2020/02/25	10	17.79	0	0.00	17.90	10	992	1.01%
2020/02/06	3	18.33	0	0.00	18.40	3	976	0.31%
2020/01/30	0	0.00	10	19.00	18.95	-10	980	-1.02%
2020/01/20	0	0.00	1	21.25	21.05	-1	984	-0.10%
2020/01/17	0	0.00	2	21.03	21.05	-2	988	-0.20%
2020/01/16	3	21.25	2	21.50	21.25	1	993	0.10%
2020/01/15	2	21.25	1	21.55	21.25	1	1,018	0.10%
2020/01/14	1	21.25	0	0.00	21.35	1	1,095	0.09%
2020/01/09	0	0.00	2	21.20	20.90	-2	1,090	-0.18%
2020/01/06	5	22.10	0	0.00	21.85	5	1,070	0.47%
2020/01/03	23	23.62	0	0.00	23.40	23	1,041	2.21%
2020/01/02	22.4	23.99	1	25.20	24.70	21.4	993	2.15%
2019/12/25	1	22.20	1	22.15	22.15	0	896	0.00%
2019/11/29	4	22.55	6	22.31	22.00	-2	734	-0.27%
2019/11/28	2	22.50	2	22.85	23.05	0	713	0.00%
2019/11/27	4	22.90	3	22.90	22.80	1	686	0.15%
2019/11/26	0	0.00	3	21.50	21.80	-3	583	-0.51%
2019/11/25	2	20.90	0	0.00	20.95	2	567	0.35%
2019/11/13	0	0.00	1	20.60	20.20	-1	502	-0.20%
2019/11/12	1	20.35	1	20.80	20.40	0	500	0.00%
2019/11/08	1	21.30	0	0.00	20.85	1	490	0.20%
2019/11/06	2	21.05	0	0.00	21.05	2	481	0.42%
2019/11/04	0	0.00	1	21.90	21.90	-1	475	-0.21%
2019/10/28	1	21.45	0	0.00	21.55	1	456	0.22%
2019/10/25	0	0.00	1	22.40	22.25	-1	443	-0.23%
2019/10/22	1	23.25	0	0.00	23.30	1	409	0.24%
2019/10/15	0	0.00	7	21.00	21.05	-7	327	-2.14%
2019/10/09	0	0.00	9	21.15	21.00	-9	317	-2.83%
2019/10/08	0	0.00	2	21.10	20.90	-2	313	-0.64%
2019/08/23	0	0.00	0.7	18.75	18.75	-0.7	156	-0.44%
2019/07/29	0	0.00	0	20.25	20.15	0	176	0.00%
2019/07/26	0	0.00	1	20.10	20.20	-1	177	-0.56%
2019/07/05	0	0.00	10	19.85	19.70	-10	367	-2.72%
2019/07/01	5	20.00	5	20.15	20.10	0	361	0.00%
2019/06/19	10	19.80	0	0.00	19.80	10	376	2.66%
2019/06/03	0	0.00	10	18.90	19.00	-10	385	-2.59%
2019/05/31	10	18.70	0	0.00	18.85	10	386	2.59%
2019/05/06	0	0.00	3	20.88	20.50	-3	457	-0.66%
2019/05/02	1	21.65	0	0.00	21.65	1	445	0.22%
2019/04/29	2	22.10	0	0.00	21.75	2	438	0.46%
2019/04/26	0	0.00	12	21.67	21.80	-12	420	-2.86%
2019/04/25	3	21.25	1	21.25	21.25	2	415	0.48%
2019/04/24	5	21.52	0	0.00	21.40	5	413	1.21%
2019/04/22	20	21.75	0	0.00	21.75	20	410	4.87%
2019/04/18	0	0.00	1	22.50	22.35	-1	412	-0.24%
2019/04/17	1	22.45	13	23.30	22.45	-12	385	-3.11%
2019/04/10	0	0.00	5	21.11	21.20	-5	291	-1.72%
2019/04/02	0	0.00	8	20.70	20.75	-8	357	-2.24%
2019/04/01	8	20.55	0	0.00	20.50	8	365	2.19%
2019/03/18	5	21.15	0	0.00	21.10	5	501	1.00%
2019/03/05	0	0.00	5	21.75	21.60	-5	670	-0.75%
2019/03/04	10	21.60	0	0.00	21.55	10	671	1.49%
2019/02/27	5	21.80	0	0.00	21.85	5	670	0.75%
2019/02/15	1	21.25	2	21.25	21.25	-1	605	-0.17%
2019/02/14	2	21.85	12	21.81	21.85	-10	600	-1.66%
2019/01/28	10	20.90	0	0.00	20.85	10	603	1.66%
2018/12/26	0	0.00	3	23.20	23.10	-3	589	-0.51%
2018/12/22	0	0.00	4	22.83	22.80	-4	531	-0.75%
2018/12/21	0	0.00	4	22.40	22.40	-4	524	-0.76%
2018/12/20	0	0.00	2	21.70	21.65	-2	520	-0.38%
2018/12/17	10	23.23	0	0.00	22.50	10	512	1.95%
2018/12/11	0	0.00	1	23.25	22.85	-1	409	-0.24%
2018/12/10	0	0.00	1	23.00	23.25	-1	399	-0.25%
2018/12/05	7	22.71	2	23.10	22.70	5	299	1.67%
2018/12/04	2	21.75	0	0.00	21.75	2	251	0.80%
2018/11/28	0	0.00	20	19.21	19.20	-20	329	-6.08%
2018/11/15	0	0.00	20	18.50	18.50	-20	393	-5.08%
2018/10/09	0	0.00	2	20.85	20.85	-2	425	-0.47%
2018/10/02	0	0.00	2	23.80	23.75	-2	427	-0.47%
2018/09/26	10	24.00	10	24.20	24.00	0	437	0.00%
2018/09/25	0	0.00	1	24.00	24.25	-1	439	-0.23%
2018/09/17	1	25.40	2	25.40	25.05	-1	435	-0.23%
2018/09/14	5	25.05	0	0.00	25.30	5	440	1.14%
2018/09/12	5	25.20	0	0.00	24.75	5	442	1.13%
2018/09/11	10	24.95	10	25.53	25.45	0	445	0.00%
2018/09/06	6	25.30	6	26.28	27.00	0	456	0.00%
2018/09/04	20	26.25	4	26.33	26.25	16	496	3.22%
2018/09/03	1	26.60	0	0.00	26.25	1	489	0.20%
2018/08/30	20	25.20	0	0.00	25.20	20	476	4.20%
2018/08/28	0	0.00	1	23.90	24.25	-1	488	-0.20%
2018/08/22	1	21.90	0	0.00	21.90	1	527	0.19%
2018/08/15	1	23.75	4	23.68	23.90	-3	548	-0.55%
2018/07/16	0	0.00	0	29.05	29.05	0	671	0.00%
2018/07/09	0	0.00	6	29.25	29.25	-6	670	-0.90%
2018/07/02	6	29.95	0	0.00	29.90	6	671	0.89%
2018/06/15	4	31.85	0	0.00	31.55	4	691	0.58%
2018/06/12	4	32.20	5	32.56	32.50	-1	615	-0.16%
2018/06/08	0	0.00	4	31.60	31.50	-4	604	-0.66%
2018/05/28	0	0.00	1	30.05	30.85	-1	552	-0.18%
2018/05/22	0	0.00	11	29.85	30.30	-11	609	-1.80%
2018/05/18	1	28.35	1	29.50	28.55	0	574	0.00%
2018/05/17	2	27.85	4	27.95	28.75	-2	561	-0.36%
2018/05/16	1	26.35	0	0.00	26.40	1	539	0.19%
2018/05/10	0	0.00	1	25.90	26.25	-1	595	-0.17%
2018/05/04	11	27.31	2	26.50	26.40	9	715	1.26%
2018/05/03	1	26.65	0	0.00	26.60	1	773	0.13%
2018/04/24	0	0.00	2	27.65	25.90	-2	971	-0.21%
2018/04/20	1	28.15	0	0.00	28.20	1	992	0.10%
2018/04/19	1	28.90	0	0.00	28.60	1	1,000	0.10%
2018/04/17	0	0.00	1	29.05	28.85	-1	1,007	-0.10%
2018/04/12	5	29.15	0	0.00	29.25	5	1,024	0.49%
2018/04/10	0	0.00	2	29.53	29.30	-2	1,039	-0.19%
2018/04/03	0	0.00	8	28.60	28.30	-8	1,040	-0.77%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	1	29.40	0	0.00	29.00	1	1,047	0.10%
2018/03/29	1	29.05	0	0.00	29.10	1	1,053	0.09%
2018/03/28	1	29.60	0	0.00	29.45	1	1,054	0.09%
2018/03/23	4	29.60	0	0.00	29.45	4	1,059	0.38%
2018/03/21	0	0.00	6	31.78	31.55	-6	1,049	-0.57%
2018/03/20	3	31.90	0	0.00	31.55	3	1,052	0.28%
2018/03/19	0	0.00	1	31.40	31.30	-1	1,079	-0.09%
2018/03/16	0	0.00	1	31.55	31.15	-1	1,082	-0.09%
2018/03/15	0	0.00	4	31.16	31.20	-4	1,083	-0.37%
2018/03/08	3	30.55	0	0.00	30.55	3	1,158	0.26%
2018/03/07	4	30.04	0	0.00	30.00	4	1,167	0.34%
2018/03/06	1	30.55	0	0.00	30.40	1	1,177	0.08%
2018/03/05	1	30.80	0	0.00	30.70	1	1,191	0.08%
2018/02/26	4	31.81	0	0.00	31.70	4	1,231	0.32%
2018/02/23	8	33.15	4	33.30	32.40	4	1,228	0.33%
2018/02/22	0	0.00	12	32.15	32.70	-12	1,216	-0.99%
2018/02/21	0	0.00	5	30.09	30.70	-5	1,184	-0.42%
2018/02/07	1	30.30	4	30.33	29.80	-3	1,210	-0.25%
2018/02/06	7	29.53	0	0.00	29.10	7	1,248	0.56%
2018/02/05	3	31.48	2	31.90	32.15	1	1,233	0.08%
2018/02/02	2	32.35	11	32.14	32.40	-9	1,249	-0.72%
2018/02/01	11	33.03	16	33.18	32.30	-5	1,332	-0.38%
2018/01/31	7	31.74	2	32.15	32.40	5	1,393	0.36%
2018/01/30	11	32.61	14	32.60	31.75	-3	1,401	-0.21%
2018/01/29	5	32.70	0	0.00	32.60	5	1,401	0.36%
2018/01/26	6	32.32	9	32.20	32.65	-3	1,390	-0.22%
2018/01/25	17	32.62	14	32.78	33.00	3	1,353	0.22%
2018/01/23	5	29.80	0	0.00	29.65	5	1,224	0.41%
2018/01/22	2	29.90	0	0.00	29.85	2	1,254	0.16%
2018/01/19	2	30.10	0	0.00	30.00	2	1,281	0.16%
2018/01/17	5	30.20	7	30.51	30.50	-2	1,307	-0.15%
2018/01/16	1	29.65	4	29.60	29.60	-3	1,352	-0.22%
2018/01/15	2	29.60	0	0.00	29.60	2	1,356	0.15%
2018/01/11	1	30.05	0	0.00	30.00	1	1,394	0.07%
2018/01/03	1	31.60	0	0.00	31.60	1	1,678	0.06%
2018/01/02	0	0.00	1	31.10	31.25	-1	1,878	-0.05%