鑫科 (3663)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	92.05	10	92.56	90.60	-8	14,255	-0.06%
2024/10/29	1.2	91.98	2	92.55	94.50	-0.8	15,142	-0.01%
2024/10/28	3	94.73	2	93.10	93.10	1	15,617	0.01%
2024/10/25	10	97.47	8	97.09	97.80	2	16,068	0.01%
2024/10/24	103	98.76	12	96.13	95.40	91	16,099	0.57%	大買/
2024/10/23	2	89.65	5	91.34	91.10	-3	16,100	-0.02%
2024/10/21	1	87.10	1	87.10	87.50	0	16,553	0.00%
2024/10/18	3	84.33	1	82.10	83.30	2	16,559	0.01%
2024/10/17	2	83.30	3	82.90	84.50	-1	16,578	-0.01%
2024/10/15	0.1	82.50	0	0.00	80.80	0.1	16,553	0.00%
2024/10/14	2	80.65	2	82.15	82.50	0	16,582	0.00%
2024/10/11	6	82.27	7	81.46	80.90	-1	16,672	-0.01%
2024/10/09	4	83.78	4	83.00	83.20	0	16,871	0.00%
2024/10/08	2.1	88.89	9	88.59	88.90	-6.9	16,845	-0.04%
2024/10/07	2	89.30	1	90.00	90.80	1	16,884	0.01%
2024/10/04	4	89.68	2	91.70	87.70	2	16,964	0.01%
2024/10/01	1	92.80	0	0.00	92.50	1	17,085	0.01%
2024/09/30	2	92.85	3	93.33	93.20	-1	17,302	-0.01%
2024/09/27	6	98.05	2	98.45	95.40	4	17,678	0.02%
2024/09/26	11	98.26	10.5	99.07	96.60	0.5	17,633	0.00%
2024/09/25	2	95.60	1	94.80	94.90	1	17,460	0.01%
2024/09/24	4	94.60	2	94.70	95.00	2	17,652	0.01%
2024/09/23	6	95.57	0	0.00	96.60	6	18,119	0.03%
2024/09/20	5	97.50	59.2	97.73	96.10	-54.2	18,157	-0.30%
2024/09/19	0.2	94.01	11	93.95	94.20	-10.8	18,224	-0.06%
2024/09/18	1	91.80	0	0.00	90.10	1	18,330	0.01%
2024/09/16	3	92.07	3	92.50	91.90	0	18,390	0.00%
2024/09/13	2	93.35	3	95.77	93.40	-1	18,317	-0.01%
2024/09/12	2	88.05	2	88.80	88.80	0	17,982	0.00%
2024/09/11	6	87.07	3	86.73	86.60	3	17,931	0.02%
2024/09/10	1	90.70	2	91.85	88.00	-1	17,914	-0.01%
2024/09/09	2	93.90	2	93.00	92.60	0	17,755	0.00%
2024/09/06	2	90.00	0	0.00	88.50	2	17,547	0.01%
2024/09/05	0	0.00	1	90.40	89.50	-1	17,512	-0.01%
2024/09/04	1	96.00	2	93.00	93.20	-1	17,421	-0.01%
2024/09/03	1	99.20	1	101.50	100.50	0	17,317	0.00%
2024/09/02	4	100.53	10	99.36	99.20	-6	17,226	-0.03%
2024/08/30	4	99.30	0	0.00	99.10	4	17,163	0.02%
2024/08/29	2	102.50	1	102.50	102.00	1	17,071	0.01%
2024/08/28	4	106.50	5	105.60	101.50	-1	16,903	-0.01%
2024/08/27	6	101.00	8	100.81	100.00	-2	16,611	-0.01%
2024/08/26	19	101.48	15	100.64	98.60	4	16,396	0.02%
2024/08/23	18	104.06	17	102.01	104.00	1	16,186	0.01%
2024/08/22	3	110.17	2	107.00	108.00	1	15,779	0.01%
2024/08/21	15	107.20	15	108.07	107.50	0	15,341	0.00%
2024/08/20	16	109.75	12	110.46	110.50	4	15,057	0.03%
2024/08/19	3	103.67	7	103.26	108.50	-4	14,459	-0.03%
2024/08/16	6	100.02	10	102.20	98.80	-4	14,034	-0.03%
2024/08/15	34	100.54	23	99.58	98.50	11	13,602	0.08%
2024/08/14	3	96.40	7	97.87	101.00	-4	12,704	-0.03%
2024/08/13	16	90.34	21	89.75	92.10	-5	12,403	-0.04%
2024/08/12	23	94.29	40	94.93	88.70	-17	11,784	-0.14%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	76	81.89	79	84.06	87.10	-3	10,779	-0.03%
2024/08/07	3	75.50	9	76.68	79.20	-6	10,049	-0.06%
2024/08/06	9	73.29	11	72.38	72.00	-2	9,888	-0.02%
2024/08/05	10	74.68	7	73.73	72.00	3	9,448	0.03%
2024/08/02	11	82.39	23	82.91	80.00	-12	9,211	-0.13%
2024/08/01	80	85.07	45	85.82	81.90	35	8,499	0.41%
2024/07/31	10	80.19	9	81.66	84.00	1	7,486	0.01%
2024/07/30	10	73.82	14	75.42	76.40	-4	6,830	-0.06%
2024/07/29	20	72.01	11	70.99	69.50	9	6,187	0.15%
2024/07/26	16	70.20	29	71.39	72.30	-13	5,730	-0.23%
2024/07/23	19	66.25	4	66.20	66.80	15	5,226	0.29%
2024/07/22	6	64.13	7	65.17	67.20	-1	4,830	-0.02%
2024/07/17	1	61.20	0	0.00	61.00	1	4,344	0.02%
2024/07/15	1	62.20	0	0.00	61.20	1	4,304	0.02%
2024/07/12	3	65.70	10	63.50	63.50	-7	4,251	-0.16%
2024/07/11	26	63.78	26	64.54	64.50	0	4,134	0.00%
2024/07/09	0	0.00	1	58.20	57.90	-1	3,854	-0.03%
2024/07/08	2	60.80	0	0.00	60.10	2	3,803	0.05%
2024/07/05	7	64.64	2	63.90	63.70	5	3,713	0.13%
2024/07/04	7	64.74	6	63.48	63.00	1	3,549	0.03%
2024/07/03	17	62.06	18	62.02	62.20	-1	3,298	-0.03%
2024/06/28	50	59.16	64	58.71	57.40	-14	2,608	-0.54%
2024/06/27	49	57.89	34	58.26	57.90	15	2,348	0.64%
2024/06/26	4	54.60	5	54.96	56.60	-1	1,790	-0.06%
2024/06/25	77	52.11	373	53.39	51.50	-296	1,618	-18.29%	大賣/鉅額交易
2024/06/24	300	52.60	0	0.00	52.60	300	1,154	25.98%	大買/鉅額交易
2024/06/06	1	49.20	1	48.95	48.45	0	924	0.00%
2024/05/27	0	0.00	1	44.60	45.20	-1	1,128	-0.09%
2024/04/22	1	43.30	1	43.65	42.30	0	1,456	0.00%
2024/04/16	0	0.00	4	46.38	46.55	-4	1,392	-0.29%
2024/04/15	0	0.00	1	48.00	47.85	-1	1,382	-0.07%
2024/04/11	3	48.37	6	49.10	48.20	-3	1,350	-0.22%
2024/04/09	0	0.00	6	44.33	44.75	-6	1,294	-0.46%
2024/04/08	0	0.00	10	44.36	44.15	-10	1,284	-0.78%
2024/04/01	0	0.00	1	46.55	46.70	-1	1,263	-0.08%
2024/03/29	0	0.00	7	47.17	46.30	-7	1,261	-0.55%
2024/03/25	2	46.75	0	0.00	46.30	2	1,243	0.16%
2024/03/22	4	47.36	0	0.00	47.30	4	1,227	0.33%
2024/03/21	3	48.32	0	0.00	48.55	3	1,226	0.24%
2024/03/18	1	49.55	16	47.64	48.75	-15	1,188	-1.26%
2024/03/15	2	51.35	1	49.15	49.35	1	1,114	0.09%
2024/03/14	7	48.65	0	0.00	50.50	7	1,075	0.65%
2024/03/12	15	47.97	0	0.00	47.60	15	983	1.53%
2024/03/11	5	45.15	0	0.00	44.90	5	959	0.52%
2024/03/08	0	0.00	9	46.16	46.50	-9	941	-0.96%
2024/03/06	3	52.23	0	0.00	50.10	3	837	0.36%
2024/03/05	7	48.39	0	0.00	49.45	7	708	0.99%
2024/02/26	1	46.35	0	0.00	48.00	1	626	0.16%
2024/02/23	1	47.60	1	48.50	47.15	0	598	0.00%
2024/02/22	2	46.60	0	0.00	48.00	2	566	0.35%
2024/02/20	2	43.98	0	0.00	43.75	2	350	0.57%
2024/02/19	3	44.00	0	0.00	44.05	3	276	1.08%
2024/02/16	1	40.10	0	0.00	40.05	1	239	0.42%
2024/01/04	0	0.00	5	35.75	35.60	-5	233	-2.14%
2023/11/15	0	0.00	1	37.20	36.85	-1	323	-0.31%
2023/11/13	0	0.00	9	35.72	35.80	-9	327	-2.75%
2023/11/03	0	0.00	1	37.70	36.25	-1	384	-0.26%
2023/09/26	0	0.00	1	34.40	34.40	-1	936	-0.11%
2023/09/21	1	35.50	0	0.00	34.95	1	935	0.11%
2023/09/07	0	0.00	4	35.38	34.75	-4	886	-0.45%
2023/09/06	1	35.00	0	0.00	34.75	1	884	0.11%
2023/09/05	0	0.00	2	35.45	35.15	-2	883	-0.23%
2023/09/04	5	35.72	1	36.05	36.05	4	872	0.46%
2023/08/24	0	0.00	1	32.40	32.00	-1	871	-0.11%
2023/08/18	1	33.55	0	0.00	33.25	1	870	0.11%
2023/08/10	0	0.00	1	34.50	34.10	-1	839	-0.12%
2023/08/08	1	37.70	0	0.00	35.85	1	821	0.12%
2023/08/07	1	36.00	0	0.00	37.40	1	812	0.12%
2023/08/04	1	38.70	0	0.00	38.70	1	781	0.13%
2023/08/02	6	42.02	15	42.65	42.95	-9	734	-1.23%
2023/07/31	13	42.93	2	41.05	41.95	11	634	1.73%
2023/07/28	20	39.74	21	39.66	41.85	-1	535	-0.19%
2023/07/27	0	0.00	7	37.17	38.05	-7	452	-1.55%
2023/07/26	18	36.80	12	36.38	35.20	6	407	1.47%
2023/07/25	0	0.00	3	34.27	35.10	-3	377	-0.79%
2023/07/20	0	0.00	1	33.00	33.40	-1	330	-0.30%
2023/07/19	0	0.00	1	32.20	32.10	-1	327	-0.30%
2023/07/13	0	0.00	10	30.85	30.85	-10	388	-2.58%
2023/07/06	10	31.50	0	0.00	31.05	10	445	2.24%
2023/06/20	1	31.75	0	0.00	32.20	1	471	0.21%
2023/06/06	0	0.00	1	34.90	34.70	-1	445	-0.22%
2023/06/05	0	0.00	1	33.10	33.10	-1	428	-0.23%
2023/05/26	1	32.00	0	0.00	32.00	1	410	0.24%
2023/05/19	0	0.00	1	31.50	31.15	-1	393	-0.25%
2023/05/10	1	33.55	0	0.00	33.35	1	360	0.28%
2023/05/08	1	36.00	0	0.00	35.90	1	341	0.29%
2023/05/05	3	37.47	0	0.00	37.60	3	322	0.93%
2023/04/28	0	35.00	0	0.00	34.90	0	262	0.00%
2023/04/18	3	35.23	3	35.97	35.20	0	200	0.00%
2023/04/17	3	34.00	0	0.00	33.85	3	181	1.66%
2023/04/14	0	0.00	1	36.60	34.25	-1	174	-0.57%
2023/04/13	1	33.65	0	0.00	33.30	1	132	0.76%
2023/04/10	7	33.60	0	0.00	35.00	7	115	6.08%
2022/08/18	5	31.00	0	0.00	31.05	5	1,169	0.43%
2022/06/29	0	0.00	2	34.00	32.85	-2	1,020	-0.20%
2022/06/28	1	33.95	1	33.20	33.10	0	1,025	0.00%
2022/06/27	0	0.00	2	34.13	32.65	-2	1,005	-0.20%
2022/06/22	1	34.15	0	0.00	32.05	1	950	0.11%
2022/06/21	1	31.75	1	32.35	32.85	0	897	0.00%
2022/06/20	5	33.75	4	35.44	33.00	1	851	0.12%
2022/06/17	2	33.35	0	0.00	33.35	2	772	0.26%
2022/06/16	3	33.83	0	0.00	33.95	3	739	0.41%
2022/06/15	5	33.75	3	33.90	35.20	2	671	0.30%
2022/06/14	4	34.18	6	34.87	34.10	-2	533	-0.37%
2022/06/13	0	0.00	3	33.00	33.00	-3	245	-1.22%
2022/03/18	0	0.00	1	31.80	31.55	-1	518	-0.19%
2022/03/10	0	0.00	1	30.95	30.80	-1	522	-0.19%
2022/03/08	1	29.85	5	30.16	29.90	-4	522	-0.77%
2022/03/03	2	34.30	0	0.00	33.90	2	456	0.44%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	6	33.22	5	31.85	31.45	1	358	0.28%
2022/02/24	5	32.71	5	32.00	32.85	0	313	0.00%
2022/01/21	0	0.00	1	31.50	31.45	-1	566	-0.18%
2022/01/13	0	0.00	14	31.57	31.95	-14	728	-1.92%
2022/01/10	0	0.00	1	31.55	32.10	-1	788	-0.13%
2022/01/07	0	0.00	2	31.23	31.25	-2	810	-0.25%
2021/12/29	0	0.00	10	34.18	34.45	-10	1,102	-0.91%
2021/12/06	0	0.00	2	35.60	35.40	-2	3,636	-0.05%
2021/11/05	11	38.57	5	39.20	38.45	6	5,953	0.10%
2021/11/04	0	0.00	1	39.30	39.00	-1	6,002	-0.02%
2021/11/02	5	41.70	0	0.00	39.75	5	6,086	0.08%
2021/11/01	0	0.00	3	43.47	41.70	-3	6,090	-0.05%
2021/10/29	6	43.09	4	42.79	42.85	2	6,069	0.03%
2021/10/28	3	42.72	5	41.61	42.95	-2	5,996	-0.03%
2021/10/20	2	38.40	2	38.70	38.90	0	6,355	0.00%
2021/10/14	3	39.58	1	40.90	38.95	2	6,284	0.03%
2021/10/08	9	43.32	0	0.00	42.50	9	6,188	0.15%
2021/10/06	5	44.30	9	44.94	44.15	-4	6,077	-0.07%
2021/10/05	5	43.05	4	43.75	44.30	1	6,023	0.02%
2021/10/04	11	43.75	1	45.60	42.75	10	5,938	0.17%
2021/10/01	20	46.84	22	46.37	44.80	-2	5,799	-0.03%
2021/09/30	8	46.17	18	46.52	46.00	-10	5,493	-0.18%
2021/09/29	4	44.75	1	43.40	43.15	3	5,372	0.06%
2021/09/28	4	45.65	0	0.00	45.50	4	5,336	0.07%
2021/09/27	4	46.58	5	46.55	46.20	-1	5,293	-0.02%
2021/09/24	3	46.73	1	47.65	47.00	2	5,211	0.04%
2021/09/23	2	45.33	2	45.18	45.50	0	5,055	0.00%
2021/09/22	32	43.58	31	48.26	44.40	1	4,927	0.02%
2021/09/17	15	45.94	11	52.01	44.95	4	4,559	0.09%
2021/09/16	14	49.90	16	46.32	49.90	-2	3,885	-0.05%
2021/09/15	1	44.30	2	42.33	45.40	-1	3,679	-0.03%
2021/09/13	0	0.00	5	42.32	42.50	-5	3,532	-0.14%
2021/09/09	3	42.57	1	42.75	42.60	2	3,483	0.06%
2021/09/08	2	43.00	0	0.00	42.50	2	3,451	0.06%
2021/09/07	4	45.40	1	48.30	44.10	3	3,403	0.09%
2021/09/06	6	48.73	7	49.71	46.55	-1	3,299	-0.03%
2021/09/03	1	44.15	1	45.40	46.75	0	3,113	0.00%
2021/09/02	1	45.70	2	44.60	42.50	-1	2,979	-0.03%
2021/09/01	6	46.07	2	46.60	45.70	4	2,882	0.14%
2021/08/31	5	49.32	14	47.74	48.60	-9	2,669	-0.34%
2021/08/30	15	46.19	12	46.39	46.35	3	2,417	0.12%
2021/08/27	0	0.00	2	42.78	42.85	-2	2,220	-0.09%
2021/08/26	4	38.50	6	39.48	40.85	-2	2,081	-0.10%
2021/08/25	2	37.95	0	0.00	37.95	2	1,927	0.10%
2021/08/24	1	34.90	0	0.00	34.50	1	1,883	0.05%
2021/08/18	5	42.20	5	41.40	40.70	0	1,563	0.00%
2021/08/17	7	43.91	4	44.09	42.30	3	1,380	0.22%
2021/08/16	1	41.00	0	0.00	41.25	1	1,198	0.08%
2021/08/12	1	41.55	0	0.00	41.55	1	1,086	0.09%
2021/08/10	0	0.00	5	43.10	42.75	-5	1,030	-0.49%
2021/08/09	2	47.35	1	52.30	47.50	1	983	0.10%
2021/08/06	1	49.20	0	0.00	50.80	1	938	0.11%
2021/08/03	0	0.00	5	41.60	42.65	-5	864	-0.58%
2021/08/02	6	39.64	0	0.00	40.60	6	840	0.71%
2021/07/30	3	40.25	0	0.00	40.60	3	807	0.37%
2021/07/29	12	38.08	18	37.32	38.20	-6	619	-0.97%
2021/07/28	8	34.75	15	34.28	34.75	-7	508	-1.38%
2021/07/27	7	31.60	0	0.00	31.60	7	404	1.73%
2021/07/26	2	28.75	0	0.00	28.75	2	414	0.48%
2021/07/22	0	0.00	3	26.05	26.10	-3	430	-0.70%
2021/07/20	3	25.50	0	0.00	25.30	3	497	0.60%
2021/07/13	0	0.00	1	25.60	25.50	-1	687	-0.15%
2021/07/12	1	24.65	0	0.00	24.75	1	706	0.14%
2021/05/11	4	23.00	0	0.00	22.45	4	878	0.46%
2021/04/27	8	29.30	9	29.30	29.30	-1	744	-0.13%
2021/04/26	6	27.88	0	0.00	27.75	6	688	0.87%
2021/04/22	5	28.60	25	29.31	27.00	-20	653	-3.06%
2021/04/21	25	28.49	0	0.00	28.50	25	603	4.14%
2021/04/20	0	0.00	13	27.48	26.90	-13	551	-2.36%
2021/04/19	0	0.00	3	26.33	25.90	-3	505	-0.59%
2021/04/14	6	23.90	0	0.00	23.05	6	448	1.34%
2021/04/12	8	24.66	1	23.90	24.45	7	415	1.69%
2021/04/06	1	22.75	2	22.80	22.55	-1	379	-0.26%
2021/03/17	0	0.00	5	22.55	22.40	-5	623	-0.80%
2021/03/05	2	20.90	0	0.00	20.95	2	589	0.34%
2021/02/25	0	0.00	5	21.50	21.30	-5	580	-0.86%
2021/01/05	10	22.80	0	0.00	22.85	10	429	2.33%
2020/12/29	2	22.60	0	0.00	22.30	2	382	0.52%
2020/12/23	0	0.00	1	22.70	22.85	-1	225	-0.44%
2020/12/18	1	22.10	0	0.00	22.00	1	142	0.70%
2020/09/21	0	0.00	1	19.05	18.90	-1	142	-0.70%
2020/09/15	0	0.00	1	19.15	19.20	-1	149	-0.67%
2020/09/10	2	19.35	0	0.00	19.25	2	148	1.35%
2020/08/31	0	0.00	6	18.45	18.45	-6	140	-4.26%
2020/04/13	0	0.00	1	18.55	18.50	-1	114	-0.87%
2020/04/10	1	18.20	2	18.43	18.15	-1	113	-0.88%
2020/04/08	0	0.00	2	16.40	16.50	-2	102	-1.95%
2020/04/07	0	0.00	5	16.04	16.15	-5	102	-4.86%
2020/04/06	1	15.25	1	15.55	15.70	0	104	0.00%
2020/03/31	4	15.68	3	15.87	15.75	1	105	0.95%
2020/03/30	1	15.70	2	15.90	15.80	-1	107	-0.93%
2020/03/27	7	15.99	1	16.45	15.85	6	110	5.44%
2020/03/26	0	0.00	2	16.00	16.15	-2	109	-1.82%
2020/03/25	5	15.91	0	0.00	15.75	5	124	4.02%
2020/01/30	6	20.53	0	0.00	20.10	6	341	1.76%
2019/12/25	0	0.00	1	22.20	22.10	-1	468	-0.21%
2019/12/23	1	21.85	0	0.00	22.00	1	466	0.21%
2019/12/17	3	22.22	4	22.38	22.20	-1	446	-0.22%
2019/12/16	4	21.70	3	21.90	22.25	1	424	0.24%
2019/11/27	0	0.00	1	21.00	20.95	-1	398	-0.25%
2019/11/22	0	0.00	2	20.98	20.95	-2	400	-0.50%
2019/11/21	1	20.45	1	20.70	20.40	0	399	0.00%
2019/11/11	1	22.00	0	0.00	21.90	1	401	0.25%
2019/11/08	3	23.20	2	22.90	22.70	1	401	0.25%
2019/11/07	2	23.55	0	0.00	23.55	2	410	0.49%
2019/11/01	0	0.00	1	22.05	22.65	-1	344	-0.29%
2019/10/31	1	21.60	0	0.00	21.65	1	327	0.31%
2019/10/25	0	0.00	1	21.80	21.85	-1	305	-0.33%
2019/10/23	1	21.60	0	0.00	21.60	1	296	0.34%
2019/10/22	0	0.00	2	21.60	21.60	-2	267	-0.75%
2019/10/21	2	21.23	0	0.00	21.30	2	262	0.76%
2019/09/17	0	0.00	2	18.85	18.85	-2	160	-1.24%
2019/06/14	2	18.70	0	0.00	18.45	2	169	1.18%
2019/05/22	0	0.00	1	18.55	18.55	-1	217	-0.46%
2019/05/20	0	0.00	1	18.45	18.45	-1	226	-0.44%
2019/03/12	1	18.85	0	0.00	17.75	1	126	0.79%
2019/03/11	1	19.95	1	19.70	19.70	0	107	0.00%
2019/03/05	1	19.80	0	0.00	19.70	1	95	1.05%
2018/11/30	0	0.00	1	19.75	19.90	-1	89	-1.11%
2018/11/29	0	0.00	2	19.13	19.10	-2	85	-2.34%
2018/11/08	0	0.00	10	16.73	16.90	-10	141	-7.09%
2018/10/02	10	19.99	0	0.00	19.95	10	142	7.02%
2018/09/17	0	0.00	3	19.13	19.40	-3	150	-1.99%
2018/09/14	1	19.30	0	0.00	19.20	1	151	0.66%
2018/09/13	1	19.10	1	19.30	19.20	0	152	0.00%
2018/09/12	0	0.00	3	19.58	19.00	-3	153	-1.95%
2018/09/11	5	19.39	0	0.00	19.35	5	155	3.21%
2018/09/10	1	19.70	1	19.40	19.30	0	156	0.00%
2018/08/29	1	20.95	0	0.00	21.10	1	202	0.49%
2018/08/28	2	22.20	0	0.00	22.20	2	210	0.95%
2018/05/31	0	0.00	2	23.33	22.75	-2	486	-0.41%
2018/05/30	2	23.20	0	0.00	23.20	2	465	0.43%
2018/03/27	0	0.00	10	23.56	23.10	-10	571	-1.75%
2018/03/26	0	0.00	5	21.50	22.75	-5	553	-0.90%
2018/03/21	15	23.47	0	0.00	23.80	15	512	2.93%
2018/03/07	0	0.00	5	19.97	20.00	-5	431	-1.16%
2018/03/02	3	20.07	0	0.00	20.60	3	421	0.71%
2018/03/01	2	21.58	0	0.00	20.50	2	414	0.48%
2018/01/22	6	19.80	6	19.78	19.65	0	293	0.00%