康聯訊 (3672)-兆豐-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	25.18	24.90	-5	195	-2.55%
2024/05/08	0	0.00	3	25.00	26.60	-3	167	-1.79%
2024/04/26	0	0.00	1	24.05	23.25	-1	192	-0.52%
2024/04/24	0	0.00	2	23.40	22.95	-2	190	-1.05%
2024/03/14	0	0.00	14	20.99	20.85	-14	127	-10.94%
2024/01/17	0	0.00	5	24.20	25.30	-5	157	-3.18%
2024/01/16	5	24.50	0	0.00	24.60	5	161	3.10%
2023/11/13	1	25.40	2	25.38	25.20	-1	290	-0.34%
2023/11/09	5	25.45	0	0.00	25.45	5	289	1.73%
2023/11/03	6	27.08	0	0.00	26.20	6	281	2.13%
2023/11/02	4	27.18	0	0.00	27.00	4	275	1.45%
2023/10/30	5	28.47	0	0.00	28.15	5	208	2.40%
2023/10/26	1	30.20	0	0.00	29.70	1	206	0.48%
2023/10/24	0	0.00	1	30.10	29.60	-1	197	-0.51%
2023/10/19	4	30.25	66	31.00	30.35	-62	180	-34.26%
2023/10/16	3	27.35	0	0.00	27.50	3	137	2.18%
2023/10/05	0	0.00	1	28.20	28.25	-1	116	-0.86%
2023/10/04	0	0.00	2	31.15	29.35	-2	105	-1.89%
2023/10/03	0	0.00	6	28.45	28.45	-6	69	-8.60%
2023/09/25	0	0.00	6	24.89	24.95	-6	68	-8.80%
2023/09/22	0	0.00	5	25.65	25.70	-5	54	-9.17%
2023/09/12	5	24.85	0	0.00	24.90	5	52	9.55%
2023/07/11	10	26.58	0	0.00	26.75	10	84	11.86%
2023/07/07	4	29.58	0	0.00	29.60	4	81	4.90%
2023/07/06	1	28.60	10	28.48	28.60	-9	65	-13.65%
2023/03/07	0	0.00	2	27.05	26.90	-2	22	-8.74%
2022/10/19	0	0.00	2	30.33	30.85	-2	33	-5.90%
2022/10/06	0	0.00	1	27.80	27.95	-1	32	-3.05%
2022/10/03	0	0.00	1	27.50	26.30	-1	36	-2.74%
2022/09/30	0	0.00	2	27.40	27.50	-2	36	-5.41%
2022/07/08	0	0.00	1	36.20	36.30	-1	137	-0.73%
2022/07/07	0	0.00	1	36.15	36.05	-1	141	-0.71%
2022/06/29	0	0.00	1	35.70	36.05	-1	159	-0.63%
2022/06/14	0	0.00	3	37.00	36.95	-3	185	-1.62%
2022/06/13	0	0.00	5	36.13	36.45	-5	186	-2.69%
2022/06/07	0	0.00	2	36.40	36.60	-2	199	-1.00%
2022/05/31	0	0.00	2	36.70	36.80	-2	213	-0.94%
2022/05/27	0	0.00	2	36.65	36.60	-2	215	-0.93%
2022/05/26	0	0.00	6	36.55	36.45	-6	226	-2.65%
2022/05/19	0	0.00	1	35.55	35.85	-1	239	-0.42%
2022/05/10	0	0.00	4	36.30	33.60	-4	262	-1.52%
2022/05/05	2	34.10	0	0.00	33.60	2	264	0.76%
2022/04/29	5	35.74	0	0.00	36.00	5	259	1.93%
2022/04/28	0	0.00	2	31.90	32.75	-2	254	-0.79%
2022/04/27	0	0.00	6	31.21	31.80	-6	265	-2.26%
2022/04/13	0	0.00	4	35.50	36.50	-4	329	-1.21%
2022/03/29	3	36.80	0	0.00	36.00	3	597	0.50%
2022/03/16	15	39.00	0	0.00	39.65	15	969	1.55%
2022/03/15	47	39.17	0	0.00	39.20	47	1,002	4.69%
2022/03/14	5	39.50	0	0.00	39.50	5	1,012	0.49%
2022/03/10	8	39.91	0	0.00	40.00	8	1,022	0.78%
2022/03/07	0	0.00	3	39.67	40.05	-3	1,074	-0.28%
2022/03/04	2	38.98	0	0.00	39.40	2	1,089	0.18%
2022/03/02	1	39.45	0	0.00	39.40	1	1,264	0.08%
2022/02/25	10	38.20	0	0.00	38.05	10	1,407	0.71%
2022/02/17	10	37.80	0	0.00	37.95	10	1,660	0.60%
2022/02/16	0	0.00	1	38.25	38.00	-1	1,658	-0.06%
2022/02/10	2	38.50	0	0.00	39.00	2	1,707	0.12%
2022/01/14	13	41.24	0	0.00	41.25	13	1,819	0.71%
2022/01/10	2	40.85	2	40.75	40.95	0	1,915	0.00%
2022/01/05	2	39.70	2	39.40	39.50	0	1,933	0.00%
2021/12/30	5	44.45	0	0.00	44.45	5	1,845	0.27%
2021/12/24	2	47.00	0	0.00	46.75	2	1,692	0.12%
2021/12/23	1	46.10	1	46.60	46.60	0	1,660	0.00%
2021/12/21	4	46.05	4	46.25	46.50	0	1,611	0.00%
2021/12/17	2	44.95	2	43.50	44.00	0	1,524	0.00%
2021/12/13	0	0.00	1	46.10	46.20	-1	1,347	-0.07%
2021/12/10	0	0.00	1	42.95	42.00	-1	1,293	-0.08%
2021/12/09	0	0.00	3	39.47	41.70	-3	1,263	-0.24%
2021/12/07	2	38.00	0	0.00	38.00	2	1,225	0.16%
2021/12/02	3	35.70	0	0.00	34.90	3	1,192	0.25%
2021/11/26	13	37.97	7	37.51	38.00	6	1,105	0.54%
2021/11/25	3	36.70	2.1	36.02	36.70	0.9	949	0.10%
2021/11/24	37	31.88	16	32.04	33.40	21	885	2.37%
2021/11/23	15	30.09	17	30.20	30.40	-2	793	-0.25%
2021/11/22	0	0.00	27	27.00	27.65	-27	707	-3.82%
2021/11/19	28	24.04	34	24.32	25.15	-6	677	-0.88%
2021/11/18	10	25.72	19	24.70	24.70	-9	654	-1.37%
2021/11/17	65	27.16	10	27.20	27.40	55	589	9.32%
2021/11/16	5	24.85	5	24.95	24.95	0	519	0.00%
2021/11/05	0	0.00	1	24.10	23.80	-1	437	-0.23%
2021/11/04	1	24.45	0	0.00	24.40	1	437	0.23%
2021/10/27	10	25.10	10	24.50	24.30	0	402	0.00%
2021/10/25	0	0.00	2	22.28	22.55	-2	331	-0.60%
2021/10/22	2	21.45	0	0.00	20.50	2	315	0.63%
2021/10/20	0	0.00	1	23.30	23.50	-1	270	-0.37%
2021/10/19	1	22.80	4	23.79	22.10	-3	251	-1.19%
2021/10/18	4	21.44	1	22.10	22.10	3	198	1.51%
2021/10/14	0	0.00	2	20.03	18.30	-2	165	-1.21%
2021/10/13	2	19.65	0	0.00	19.65	2	138	1.44%
2021/10/12	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/03/26	0	0.00	1	18.10	18.25	-1	52	-1.90%
2020/09/11	0	0.00	1	21.35	19.10	-1	147	-0.68%
2020/09/10	1	20.00	0	0.00	20.00	1	136	0.73%
2019/03/20	0	0.00	1	17.40	17.40	-1	81	-1.23%
2019/03/11	0	0.00	1	17.65	17.20	-1	82	-1.21%
2019/02/22	1	17.70	0	0.00	17.15	1	82	1.21%
2019/02/21	0	0.00	3	19.65	18.00	-3	80	-3.72%
2019/02/19	0	0.00	1	16.85	17.00	-1	72	-1.38%
2019/02/15	0.5	16.60	0	0.00	16.70	0.5	72	0.65%
2019/01/25	1	16.70	0	0.00	16.70	1	69	1.45%
2019/01/10	4	17.35	0	0.00	17.30	4	64	6.22%
2019/01/04	0	0.00	1	17.95	18.75	-1	38	-2.58%
2018/12/24	1	16.05	0	0.00	16.00	1	34	2.88%
2018/11/29	0	0.00	11.5	14.90	14.90	-11.5	24	-47.18%
2018/11/28	0	0.00	5	14.85	14.85	-5	23	-20.88%
2018/11/27	0	0.00	5	14.80	14.80	-5	23	-21.32%
2018/11/26	0	0.00	10	14.88	14.60	-10	23	-42.95%
2018/11/23	0	0.00	7	14.91	14.65	-7	22	-30.46%
2018/11/22	0	0.00	10	14.87	14.85	-10	22	-44.91%
2018/11/21	0	0.00	10	14.90	14.90	-10	22	-44.58%
2018/11/20	0	0.00	10	14.93	14.95	-10	21	-45.56%
2018/11/19	0	0.00	10	14.89	14.80	-10	21	-46.47%
2018/10/16	0.4	14.30	0	0.00	14.20	0.4	16	2.49%
2018/03/01	0	0.00	6	25.35	25.10	-6	59	-10.04%
2018/02/27	6	24.75	0	0.00	24.75	6	49	12.21%
2018/01/19	0	0.00	27	21.55	21.55	-27	52	-51.46%
2018/01/17	0	0.00	1	22.00	22.00	-1	51	-1.93%