家登 (3680)-兆豐-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
515
漲跌
▼6
漲幅
-1.15%
成交量
311張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	529.00	38	520.55	521.00	-37	870	-4.25%
2024/12/11	1	516.00	0	0.00	516.00	1	881	0.11%
2024/12/03	27	493.00	0	0.00	497.50	27	922	2.93%
2024/12/02	10	493.00	0	0.00	492.00	10	960	1.04%
2024/11/26	1	521.00	0	0.00	517.00	1	1,034	0.10%
2024/11/25	0	0.00	1	525.00	526.00	-1	1,088	-0.09%
2024/11/15	1	502.00	2	508.00	508.00	-1	1,140	-0.09%
2024/11/13	1.1	503.82	1	508.00	504.00	0.1	1,165	0.01%
2024/11/12	1	500.00	0	0.00	502.00	1	1,207	0.08%
2024/11/11	1	512.00	0	0.00	512.00	1	1,239	0.08%
2024/11/08	0.1	539.00	0	0.00	519.00	0.1	1,243	0.00%
2024/11/07	1	554.00	1	545.00	532.00	0	1,241	0.00%
2024/11/06	0.1	543.00	0	0.00	546.00	0.1	1,240	0.01%
2024/10/28	0.3	536.15	0	0.00	533.00	0.3	1,331	0.02%
2024/10/22	1	563.00	0	0.00	564.00	1	1,324	0.08%
2024/10/18	0.1	569.00	0	0.00	565.00	0.1	1,343	0.00%
2024/10/16	1	570.00	0	0.00	572.00	1	1,388	0.07%
2024/10/07	2	583.00	0	0.00	602.00	2	1,478	0.14%
2024/09/30	0	0.00	2	567.00	565.00	-2	1,591	-0.13%
2024/09/27	0	0.00	1	572.00	574.00	-1	1,647	-0.06%
2024/09/23	0	0.00	1	595.00	595.00	-1	1,723	-0.06%
2024/09/16	14	568.00	15	573.13	574.00	-1	1,723	-0.06%
2024/09/12	0	0.00	3.2	546.56	555.00	-3.2	1,711	-0.19%
2024/09/11	0.2	513.00	0	0.00	515.00	0.2	1,682	0.01%
2024/09/09	0	0.00	1	509.00	515.00	-1	1,683	-0.06%
2024/09/06	0.1	514.00	0	0.00	511.00	0.1	1,707	0.00%
2024/09/05	2	513.00	2	516.00	509.00	0	1,711	0.00%
2024/09/04	1	526.00	0	0.00	530.00	1	1,690	0.06%
2024/09/03	7	556.86	6.2	566.97	543.00	0.9	1,675	0.05%
2024/09/02	1.2	549.83	0	0.00	547.00	1.2	1,645	0.07%
2024/08/30	1	552.00	0	0.00	547.00	1	1,649	0.06%
2024/08/28	2	574.00	3	573.00	572.00	-1	1,654	-0.06%
2024/08/27	0	0.00	1	565.00	563.00	-1	1,631	-0.06%
2024/08/22	2	524.00	0	0.00	524.00	2	1,563	0.13%
2024/08/20	1	548.00	4	549.75	551.00	-3	1,564	-0.19%
2024/08/19	0	0.00	1	523.00	527.00	-1	1,529	-0.07%
2024/08/15	0	0.00	1	520.00	520.00	-1	1,496	-0.07%
2024/08/14	2	507.50	2	511.50	519.00	0	1,488	0.00%
2024/08/13	0	0.00	3.1	500.10	512.00	-3.1	1,444	-0.21%
2024/08/12	0	0.00	0.1	491.50	485.50	-0.1	1,421	-0.01%
2024/08/09	0	0.00	3	479.33	480.00	-3	1,409	-0.21%
2024/08/07	1.2	464.72	1	467.00	466.00	0.2	1,385	0.01%
2024/08/06	2	424.99	1	430.00	447.00	1	1,380	0.07%
2024/08/02	1	479.00	1	467.50	467.50	0	1,368	0.00%
2024/08/01	1	477.50	1	483.00	485.00	0	1,372	0.00%
2024/07/31	2	459.75	2	458.25	456.50	0	1,394	0.00%
2024/07/30	1	447.00	1	451.50	463.00	0	1,442	0.00%
2024/07/29	4	472.13	4	462.13	451.00	0	1,466	0.00%
2024/07/23	2	467.50	0	0.00	471.00	2	1,455	0.14%
2024/07/18	5.1	488.09	0	0.00	487.00	5.1	1,463	0.34%
2024/07/17	3	521.33	1	525.00	521.00	2	1,439	0.14%
2024/07/16	3	520.33	0	0.00	516.00	3	1,436	0.21%
2024/07/15	0	0.00	2	525.00	527.00	-2	1,482	-0.13%
2024/07/12	0	0.00	1	526.00	522.00	-1	1,512	-0.07%
2024/07/11	0	0.00	3	526.00	542.00	-3	1,515	-0.20%
2024/07/10	2	508.00	0	0.00	512.00	2	1,483	0.13%
2024/07/08	3	512.67	0	0.00	514.00	3	1,507	0.20%
2024/07/05	2	518.00	7	498.02	514.00	-5	1,492	-0.34%
2024/07/04	0	0.00	1	487.00	482.50	-1	1,437	-0.07%
2024/07/03	3	477.67	9	479.11	475.50	-6	1,432	-0.42%
2024/07/02	2	462.00	2	469.00	463.50	0	1,383	0.00%
2024/07/01	6	468.75	7	473.57	457.00	-1	1,380	-0.07%
2024/06/27	1	431.00	2	438.50	430.50	-1	1,408	-0.07%
2024/06/17	1.1	427.19	0	0.00	423.50	1.1	1,469	0.07%
2024/06/14	1	430.00	0	0.00	434.00	1	1,514	0.07%
2024/06/13	0	0.00	0.2	440.00	440.00	-0.2	1,523	-0.01%
2024/06/11	0	0.00	1	432.00	431.50	-1	1,511	-0.07%
2024/06/07	2	428.00	0	0.00	429.00	2	1,532	0.13%
2024/06/05	1	423.00	0	0.00	418.50	1	1,523	0.07%
2024/06/04	0	0.00	0.1	426.00	431.50	-0.1	1,543	-0.01%
2024/06/03	0.1	420.50	0	0.00	418.50	0.1	1,546	0.01%
2024/05/24	0.1	404.00	0	0.00	405.50	0.1	1,636	0.01%
2024/05/17	0	0.00	1	410.00	415.00	-1	1,851	-0.05%
2024/05/16	0	0.00	0.1	418.00	412.50	-0.1	1,865	0.00%
2024/05/15	2	407.50	0	0.00	409.00	2	1,873	0.11%
2024/05/13	0.2	419.00	0	0.00	416.50	0.2	1,948	0.01%
2024/05/10	0	415.50	0	0.00	412.00	0	1,945	0.00%
2024/05/08	1	405.00	1	409.50	407.50	0	1,963	0.00%
2024/05/07	0.1	393.00	0	0.00	398.00	0.1	1,959	0.00%
2024/05/06	2.4	390.16	0	0.00	392.50	2.4	1,960	0.12%
2024/05/03	3.2	399.90	0	399.00	397.00	3.1	1,929	0.16%
2024/05/02	2.3	408.20	0	408.00	409.50	2.3	1,919	0.12%
2024/04/30	0	430.50	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0	426.50	0	0.00	426.50	0	2,008	0.00%
2024/04/26	0	429.50	0	0.00	424.00	0	2,042	0.00%
2024/04/25	1.1	427.00	2	427.00	420.00	-0.9	2,090	-0.04%
2024/04/23	1.1	408.00	0	0.00	410.00	1.1	2,076	0.05%
2024/04/22	1	406.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	1.2	419.90	0	0.00	419.50	1.2	2,040	0.06%
2024/04/18	5	473.40	5	469.00	464.00	0	1,983	0.00%
2024/04/12	6	479.17	6	486.75	479.00	0	1,918	0.00%
2024/04/10	1	446.00	0	0.00	451.00	1	1,855	0.05%
2024/04/03	0	0.00	0.3	467.50	474.00	-0.3	1,778	-0.02%
2024/04/02	2.3	467.39	2	469.25	475.50	0.3	1,758	0.02%
2024/03/28	0	437.00	0	0.00	432.50	0	1,602	0.00%
2024/03/25	1	436.00	1	439.00	430.50	0	1,585	0.00%
2024/03/21	0	0.00	2	427.00	425.00	-2	1,585	-0.13%
2024/03/13	1	403.00	1	405.50	404.00	0	1,599	0.00%
2024/03/12	0.1	416.50	0	0.00	416.50	0.1	1,610	0.01%
2024/03/07	0.1	450.00	0	0.00	444.00	0.1	1,690	0.01%
2024/03/04	0.1	460.00	0	0.00	457.00	0.1	1,726	0.01%
2024/03/01	2	454.00	1	462.00	451.50	1	1,699	0.06%
2024/02/26	1	458.50	2.3	465.52	459.00	-1.3	1,715	-0.08%
2024/02/23	1	453.00	6.1	459.78	470.00	-5.1	1,687	-0.30%
2024/02/22	1.3	431.96	0	0.00	429.00	1.3	1,588	0.08%
2024/02/20	2	432.00	0	0.00	420.00	2	1,569	0.13%
2024/02/16	0	0.00	1	439.00	433.00	-1	1,560	-0.06%
2024/02/15	1	436.00	8	434.69	446.00	-7	1,551	-0.45%
2024/01/25	1	394.50	0	0.00	392.50	1	1,606	0.06%
2024/01/23	4.3	400.88	3.1	397.54	398.00	1.2	1,566	0.08%
2024/01/22	2	385.75	0	0.00	387.00	2	1,482	0.13%
2024/01/19	0	0.00	2	377.94	377.50	-2	1,455	-0.14%
2024/01/10	0	0.00	0	355.50	357.00	0	1,511	0.00%
2024/01/05	2	355.75	0	0.00	355.00	2	1,554	0.13%
2024/01/04	0.1	357.50	0.1	361.00	357.50	0.1	1,604	0.00%
2024/01/03	1.1	363.45	0	0.00	363.00	1.1	1,654	0.07%
2024/01/02	0.1	367.43	0	0.00	366.50	0.1	1,751	0.01%
2023/12/25	0.2	370.50	0	0.00	369.50	0.2	1,871	0.01%
2023/12/22	0.1	373.00	0	0.00	374.50	0.1	1,875	0.01%
2023/12/21	0.1	370.00	0	0.00	371.50	0.1	1,894	0.01%
2023/12/15	1.1	366.33	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	0.1	369.91	3	374.83	368.00	-2.9	1,895	-0.15%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/12	2	368.51	0	0.00	367.50	2	1,910	0.11%
2023/12/11	0	0.00	1.2	373.70	374.50	-1.2	1,895	-0.07%
2023/12/08	0.2	370.89	0	0.00	372.50	0.2	1,899	0.01%
2023/12/07	2.2	370.23	0	0.00	369.00	2.2	1,869	0.12%
2023/12/06	2.1	371.78	2	371.50	377.50	0.1	1,845	0.01%
2023/12/05	1.1	366.62	1	370.50	372.00	0.1	1,839	0.00%
2023/12/04	0.4	380.63	0	0.00	377.00	0.4	1,877	0.02%
2023/12/01	0.2	386.00	0	0.00	389.00	0.2	1,828	0.01%
2023/11/24	0.1	383.00	0	0.00	383.00	0.1	1,797	0.01%
2023/11/23	0	0.00	4	392.88	388.00	-4	1,790	-0.22%
2023/11/21	0.1	378.70	0	0.00	376.50	0.1	1,754	0.01%
2023/11/13	0	379.00	2.1	379.93	375.00	-2.1	2,025	-0.10%
2023/11/08	1.2	367.13	1	368.00	366.00	0.2	1,939	0.01%
2023/11/07	1	375.00	1	371.50	374.00	0	1,921	0.00%
2023/11/06	0.2	371.36	1	369.00	366.00	-0.8	1,931	-0.04%
2023/11/03	3	371.33	1	370.50	373.50	2	1,932	0.10%
2023/11/01	0	0.00	1	342.50	340.00	-1	1,918	-0.05%
2023/10/31	0	0.00	1	338.50	336.00	-1	1,939	-0.05%
2023/10/30	4	353.37	0	0.00	355.00	4	1,935	0.21%
2023/10/27	0.1	351.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0.4	362.66	0	0.00	356.00	0.4	1,952	0.02%
2023/10/17	0	0.00	1	381.50	383.00	-1	1,939	-0.05%
2023/10/16	0.2	378.00	0	378.50	376.00	0.2	1,938	0.01%
2023/10/13	0	0.00	3	389.67	388.50	-3	1,938	-0.15%
2023/10/12	1	372.50	3	386.83	387.00	-2	1,942	-0.10%
2023/10/11	1	383.00	0	0.00	382.00	1	1,931	0.05%
2023/10/06	2	383.25	1	383.50	380.50	1	1,902	0.05%
2023/10/05	3	361.83	2	364.50	368.50	1	1,827	0.05%
2023/09/22	0	0.00	2	318.75	326.50	-2	1,819	-0.11%
2023/09/21	2	326.00	0	0.00	325.50	2	1,820	0.11%
2023/09/19	1	332.50	1	334.50	332.50	0	1,891	0.00%
2023/09/08	0.4	342.15	0	0.00	335.50	0.4	2,020	0.02%
2023/09/04	0	0.00	24	334.31	333.00	-24	2,165	-1.11%
2023/08/31	3	348.50	2	344.50	345.00	1	2,178	0.05%
2023/08/25	0	0.00	3	353.50	355.00	-3	2,202	-0.14%
2023/08/24	5	374.00	1	364.00	361.50	4	2,197	0.18%
2023/08/23	3	368.00	0	0.00	376.50	3	2,163	0.14%
2023/08/22	1	362.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	0	350.00	0	0.00	362.00	0	2,154	0.00%
2023/08/18	0	0.00	0.4	340.00	351.00	-0.4	2,124	-0.02%
2023/08/11	17	315.26	0	0.00	312.50	17	2,283	0.74%
2023/08/10	3	327.50	0	0.00	310.50	3	2,287	0.13%
2023/08/09	0.1	320.00	1	319.50	319.00	-0.9	2,260	-0.04%
2023/08/08	1.3	326.46	0	0.00	326.00	1.3	2,262	0.06%
2023/08/07	0	0.00	1	336.00	341.00	-1	2,236	-0.04%
2023/07/31	1	361.00	0	0.00	362.50	1	2,231	0.04%
2023/07/26	1	353.00	0.8	354.00	349.00	0.3	2,203	0.01%
2023/07/25	1	362.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	0.3	361.00	0	0.00	359.50	0.3	2,207	0.01%
2023/07/19	3	391.17	0	0.00	385.00	3	2,184	0.14%
2023/07/18	2.5	394.50	0	0.00	399.00	2.5	2,234	0.11%
2023/07/17	0	0.00	1	401.50	398.00	-1	2,230	-0.04%
2023/07/14	3	378.50	3	385.00	393.00	0	2,217	0.00%
2023/07/13	5	380.90	0	0.00	375.50	5	2,215	0.23%
2023/07/12	1	395.00	0	0.00	385.00	1	2,241	0.04%
2023/07/05	2	414.00	8	411.13	413.50	-6	2,442	-0.25%
2023/07/04	3	417.00	0	0.00	415.50	3	2,445	0.12%
2023/07/03	8	434.25	2	433.75	432.50	6	2,433	0.25%
2023/06/30	0	0.00	2.1	428.95	428.50	-2.1	2,455	-0.09%
2023/06/29	0	0.00	1	423.00	418.00	-1	2,467	-0.04%
2023/06/28	0	0.00	6	419.42	417.00	-6	2,481	-0.24%
2023/06/26	1	428.00	6	427.83	424.50	-5	2,490	-0.20%
2023/06/21	2	423.00	7	424.29	427.00	-5	2,464	-0.20%
2023/06/20	3	414.50	3	407.33	417.00	0	2,474	0.00%
2023/06/16	2	399.50	0	0.00	400.50	2	2,480	0.08%
2023/06/15	0	0.00	5	407.00	406.00	-5	2,542	-0.20%
2023/06/13	11	408.41	0	0.00	396.00	11	2,585	0.43%
2023/06/12	1	395.50	11	387.59	399.50	-10	2,588	-0.39%
2023/06/09	1	375.00	1	365.50	377.50	0	2,532	0.00%
2023/06/08	3	364.67	1	362.00	362.00	2	2,484	0.08%
2023/06/05	6	353.17	0	0.00	353.50	6	2,454	0.24%
2023/06/02	3	358.50	0	0.00	356.50	3	2,473	0.12%
2023/06/01	1	363.50	8	364.44	363.50	-7	2,536	-0.28%
2023/05/31	0	0.00	1	361.50	361.50	-1	2,569	-0.04%
2023/05/29	1	370.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	3	382.67	0	0.00	375.00	3	2,523	0.12%
2023/05/19	1	381.00	2	380.00	372.00	-1	2,430	-0.04%
2023/05/18	3	371.67	2	371.50	370.50	1	2,412	0.04%
2023/05/17	0	0.00	3	355.33	373.50	-3	2,371	-0.13%
2023/05/12	2	333.75	0	0.00	337.00	2	2,317	0.09%
2023/05/05	1	341.00	0	0.00	341.50	1	2,475	0.04%
2023/05/04	1	344.50	0	0.00	345.50	1	2,488	0.04%
2023/05/02	1	350.00	0	0.00	349.00	1	2,526	0.04%
2023/04/27	1	344.30	1	351.50	347.00	0	2,558	0.00%
2023/04/21	1	350.00	0	0.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	0.1	342.00	344.00	-0.1	2,821	0.00%
2023/04/18	1	349.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	1	355.63	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0.1	369.00	6	370.25	365.50	-5.9	2,777	-0.21%
2023/04/13	1	357.01	0	0.00	358.50	1	2,749	0.04%
2023/04/12	4	360.50	0	0.00	362.00	4	2,765	0.15%
2023/04/11	7	379.86	1	382.54	372.50	6	2,734	0.22%
2023/04/10	2	368.74	1	376.50	371.50	1	2,685	0.04%
2023/04/06	1	364.98	4	362.50	360.00	-3	2,620	-0.11%
2023/03/31	0	369.50	10	373.70	374.00	-10	2,591	-0.39%
2023/03/29	1	355.50	0.1	366.00	366.00	1	2,518	0.04%
2023/03/28	0	364.00	0	0.00	365.00	0	2,502	0.00%
2023/03/27	0	367.50	1	368.50	375.50	-1	2,472	-0.04%
2023/03/24	3	361.00	1	368.00	360.00	2	2,408	0.08%
2023/03/23	1	358.50	1	368.00	364.00	0	2,385	0.00%
2023/03/21	0	0.00	0	356.00	355.00	0	2,323	0.00%
2023/03/20	0	0.00	0	355.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	1	338.93	338.50	-1	2,259	-0.05%
2023/03/16	0	0.00	6	326.00	324.00	-6	2,201	-0.27%
2023/03/15	4	329.88	1	330.00	322.50	3	2,178	0.14%
2023/03/14	3	318.66	3	313.00	313.00	0	2,139	0.00%
2023/03/10	0	304.50	5	308.60	307.50	-5	2,141	-0.23%
2023/03/08	1	306.50	2	308.75	313.00	-1	2,155	-0.05%
2023/03/07	4	309.52	1	321.00	310.00	3	2,145	0.14%
2023/03/06	0	0.00	3	314.50	316.00	-3	2,103	-0.14%
2023/03/03	1	298.50	1	298.00	295.50	0	2,017	0.00%
2023/03/02	0	0.00	1	291.50	291.00	-1	1,988	-0.05%
2023/03/01	0	288.50	0	0.00	293.50	0	1,988	0.00%
2023/02/24	1	293.50	1	294.00	291.00	0	1,990	0.00%
2023/02/21	0	293.00	4	292.88	290.50	-4	1,988	-0.20%
2023/02/20	1	295.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	4	291.13	5	293.60	297.00	-1	2,041	-0.05%
2023/02/16	3	289.50	1.2	288.33	289.50	1.8	2,009	0.09%
2023/02/15	3	282.17	0	0.00	278.00	3	2,035	0.15%
2023/02/14	0	0.00	1	287.00	287.50	-1	2,053	-0.05%
2023/02/13	2	285.25	0	0.00	285.00	2	2,091	0.10%
2023/02/10	3	288.00	0	0.00	289.50	3	2,112	0.14%
2023/02/08	1	294.00	1	292.01	294.50	0	1,958	0.00%
2023/02/01	0	0.00	3	279.50	274.50	-3	1,877	-0.16%
2023/01/31	1	276.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	2	285.25	2	288.50	281.00	0	1,866	0.00%
2023/01/17	0	0.00	1	277.00	278.50	-1	1,833	-0.05%
2023/01/13	5.1	289.15	2	285.50	279.00	3.1	1,789	0.17%
2023/01/12	4.1	280.10	3	277.83	279.50	1.1	1,627	0.07%
2023/01/11	2	269.50	2	273.25	270.00	0	1,598	0.00%
2022/12/30	1	269.50	1	269.00	265.00	0	1,665	0.00%
2022/12/06	0	0.00	2	266.50	271.50	-2	1,973	-0.10%
2022/12/05	4	266.13	2	258.75	272.50	2	2,109	0.09%
2022/12/02	1	256.00	1	259.50	254.50	0	2,135	0.00%
2022/12/01	0	0.00	2	249.50	251.00	-2	2,150	-0.09%
2022/11/30	1	245.00	0	0.00	244.50	1	2,126	0.05%
2022/11/25	1	242.50	0	0.00	240.00	1	2,189	0.05%
2022/11/24	1	242.50	1	241.00	242.00	0	2,200	0.00%
2022/11/21	0	0.00	0	237.50	235.00	0	2,342	0.00%
2022/11/18	0	241.00	0	0.00	238.00	0	2,421	0.00%
2022/11/16	0	0.00	2	241.00	241.00	-2	2,440	-0.08%
2022/11/15	3	247.00	3	248.83	242.50	0	2,447	0.00%
2022/11/10	1	219.00	1	220.50	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	230.00	229.00	-2	2,569	-0.08%
2022/11/08	2	215.00	0	0.00	214.50	2	2,531	0.08%
2022/11/03	2	218.25	4	215.00	217.00	-2	2,514	-0.08%
2022/10/26	1	204.50	1	205.50	205.00	0	2,580	0.00%
2022/10/24	1	202.50	1	203.50	200.50	0	2,685	0.00%
2022/10/18	1	219.50	0	0.00	217.00	1	2,799	0.04%
2022/10/13	3	221.67	3	223.83	219.00	0	2,708	0.00%
2022/10/12	1	227.00	0	0.00	227.00	1	2,669	0.04%
2022/10/05	3	285.50	1	278.50	278.50	2	2,713	0.07%
2022/10/04	1	285.00	1	289.50	286.50	0	2,673	0.00%
2022/10/03	1	282.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	0	279.50	282.00	0	2,629	0.00%
2022/09/29	0	0.00	0	278.50	280.00	0	2,619	0.00%
2022/09/26	0	0.00	0.1	269.10	265.50	-0.1	2,568	0.00%
2022/09/23	0	288.00	1	284.00	273.50	-1	2,557	-0.04%
2022/09/22	0	288.00	2	285.00	292.00	-2	2,523	-0.08%
2022/09/19	1.1	285.67	0	0.00	280.50	1.1	2,476	0.04%
2022/09/16	0	0.00	1	294.00	287.50	-1	2,451	-0.04%
2022/09/14	1	299.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	1	302.96	1	305.00	297.00	0	2,332	0.00%
2022/09/12	6	297.50	6	296.50	298.00	0	2,245	0.00%
2022/09/07	1	252.00	6	254.00	256.00	-5	2,015	-0.25%
2022/09/06	0	267.00	0	0.00	266.00	0	1,972	0.00%
2022/09/01	0	0.00	1	282.00	277.00	-1	1,927	-0.05%
2022/08/26	1	286.50	1	281.00	281.50	0	1,748	0.00%
2022/08/23	0	0.00	1	254.00	255.00	-1	1,581	-0.06%
2022/08/18	16	270.47	11	267.14	270.50	5	1,499	0.33%
2022/08/17	151	255.97	151	257.98	266.00	0	1,395	0.00%	大買/大賣/
2022/08/16	0	0.00	80	244.48	245.00	-80	1,283	-6.23%
2022/08/15	80	246.83	0	0.00	249.00	80	1,268	6.30%
2022/08/11	1	249.00	1	250.50	243.00	0	1,260	0.00%
2022/08/08	1	246.00	1	248.00	250.00	0	1,210	0.00%
2022/08/05	2	240.50	2	241.25	240.00	0	1,174	0.00%
2022/08/04	1	237.00	1	240.50	238.00	0	1,158	0.00%
2022/08/03	1	238.00	1	241.50	236.50	0	1,137	0.00%
2022/08/02	0	0.00	1	236.00	237.00	-1	1,098	-0.09%
2022/07/29	1	249.00	0	0.00	244.00	1	1,024	0.10%
2022/07/28	5	241.70	4	240.13	237.50	1	920	0.11%
2022/07/27	2	230.50	1	223.00	239.50	1	785	0.13%
2022/07/25	1	223.50	0	0.00	220.50	1	711	0.14%
2022/07/15	1	192.00	1	200.00	208.00	0	603	0.00%
2022/07/11	1	180.50	0	0.00	180.00	1	535	0.19%
2022/07/04	0	0.00	6	192.00	184.50	-6	492	-1.22%
2022/07/01	1	209.00	0	0.00	196.50	1	489	0.20%
2022/06/30	2	216.00	0	0.00	214.00	2	493	0.40%
2022/06/22	0	0.00	1	222.50	218.00	-1	509	-0.20%
2022/06/20	1	223.00	0	0.00	221.00	1	511	0.20%
2022/06/14	1	239.00	0	0.00	238.00	1	506	0.20%
2022/06/13	2	243.00	0	0.00	242.00	2	503	0.40%
2022/06/06	1	251.50	0	0.00	250.00	1	523	0.19%
2022/06/02	0	0.00	1	258.00	251.00	-1	535	-0.19%
2022/05/30	0	0.00	1	258.00	256.50	-1	542	-0.18%
2022/05/20	0	0.00	1	230.50	227.50	-1	521	-0.19%
2022/05/17	0	0.00	1	217.50	221.00	-1	505	-0.20%
2022/05/16	1	225.00	0	0.00	212.50	1	509	0.20%
2022/05/12	0	0.00	1	210.50	209.50	-1	506	-0.20%
2022/04/25	1	220.00	0	0.00	217.00	1	588	0.17%
2022/04/19	0	0.00	1	229.00	226.00	-1	626	-0.16%
2022/04/12	2	222.75	0	0.00	221.50	2	659	0.30%
2022/04/07	2	245.00	2	238.00	236.00	0	783	0.00%
2022/04/01	0	0.00	6	234.58	233.50	-6	809	-0.74%
2022/03/25	1	242.00	0	0.00	241.00	1	842	0.12%
2022/03/24	1	244.00	0	0.00	244.50	1	843	0.12%
2022/03/11	1	246.50	1	248.00	245.00	0	1,100	0.00%
2022/03/08	7	239.86	2	242.00	239.50	5	1,305	0.38%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	262.25	0	0.00	260.00	2	1,438	0.14%
2022/03/03	2	273.75	0	0.00	271.00	2	1,437	0.14%
2022/03/02	1	268.00	0	0.00	274.50	1	1,443	0.07%
2022/03/01	0	0.00	4.1	262.95	267.00	-4.1	1,434	-0.29%
2022/02/24	2	254.00	0	0.00	253.00	2	1,425	0.14%
2022/02/21	0.1	261.50	0	0.00	261.00	0.1	1,422	0.01%
2022/02/16	1	266.50	1	271.00	266.50	0	1,436	0.00%
2022/02/11	2	264.50	2	268.00	263.00	0	1,499	0.00%
2022/02/09	1	263.50	0	0.00	266.50	1	1,537	0.07%
2022/02/08	1	262.00	0	0.00	261.00	1	1,571	0.06%
2022/01/19	1	281.00	0	0.00	276.00	1	1,536	0.07%
2022/01/17	1	282.00	1	288.00	288.50	0	1,519	0.00%
2022/01/14	0	0.00	5	297.30	279.00	-5	1,515	-0.33%
2021/12/29	0	0.00	1.1	328.45	324.00	-1.1	1,259	-0.09%
2021/12/24	1	319.50	4	317.63	315.00	-3	1,207	-0.25%
2021/12/23	0	0.00	1	318.00	313.00	-1	1,203	-0.08%
2021/12/22	0.1	314.00	0	0.00	314.00	0.1	1,195	0.01%
2021/12/21	0	0.00	1.1	315.54	318.00	-1.1	1,194	-0.09%
2021/12/20	0.1	309.00	0	0.00	308.50	0.1	1,198	0.01%
2021/12/17	4	313.50	0	0.00	313.50	4	1,225	0.33%
2021/12/16	2	319.00	6	316.25	319.50	-4	1,230	-0.33%
2021/12/15	1	311.50	0	0.00	309.00	1	1,220	0.08%
2021/12/14	0	0.00	2	318.25	306.50	-2	1,212	-0.16%
2021/12/08	0	0.00	2	318.00	317.50	-2	1,052	-0.19%
2021/12/07	1	322.50	1	310.00	310.00	0	1,017	0.00%
2021/12/06	0	0.00	1	324.00	320.00	-1	978	-0.10%
2021/12/03	0	0.00	1.1	315.59	318.00	-1.1	909	-0.12%
2021/12/02	0	0.00	1.4	306.64	303.00	-1.4	834	-0.17%
2021/12/01	1	289.50	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	2	296.00	296.00	-2	660	-0.30%
2021/11/29	0	0.00	1	264.50	269.50	-1	596	-0.17%
2021/11/26	2	268.19	0	0.00	267.50	2	581	0.35%
2021/11/25	1.3	256.45	0	0.00	255.50	1.3	562	0.24%
2021/11/24	0.2	251.78	1	250.50	254.00	-0.8	561	-0.14%
2021/11/17	6	263.01	0	0.00	263.00	6	556	1.08%
2021/11/16	1.2	266.30	2	267.50	267.50	-0.8	549	-0.15%
2021/11/12	0	0.00	2	264.00	262.00	-2	551	-0.36%
2021/11/11	1	267.50	1	266.50	263.00	0	544	0.00%
2021/11/08	1	271.00	1	266.50	270.00	0	488	0.00%
2021/11/05	0	0.00	1	260.00	263.50	-1	470	-0.21%
2021/11/04	1	249.50	1	257.00	249.00	0	435	0.00%
2021/11/02	1	250.00	1	249.00	243.50	0	421	0.00%
2021/11/01	1	244.50	2	248.00	244.50	-1	415	-0.24%
2021/10/27	1	241.50	0	0.00	240.00	1	417	0.24%
2021/10/26	1	245.00	0	0.00	239.00	1	423	0.24%
2021/10/22	0	0.00	1	247.00	248.00	-1	427	-0.23%
2021/10/19	0	0.00	1	234.00	235.00	-1	434	-0.23%
2021/10/12	3	226.67	0	0.00	225.50	3	494	0.61%
2021/10/04	1	225.00	0	0.00	228.50	1	710	0.14%
2021/09/27	1	247.50	0	0.00	246.50	1	710	0.14%
2021/09/24	1	239.50	4	243.75	247.00	-3	708	-0.42%
2021/09/22	0	0.00	1	211.00	209.00	-1	688	-0.15%
2021/09/15	1	219.00	0	0.00	220.00	1	684	0.15%
2021/09/07	0	239.50	0	0.00	237.50	0	736	0.00%
2021/09/03	2	247.75	1	248.00	248.50	1	753	0.13%
2021/09/02	1	247.50	0	0.00	244.00	1	765	0.13%
2021/09/01	2	248.50	0	0.00	250.50	2	766	0.26%
2021/08/27	0	243.50	0	0.00	243.50	0	814	0.00%
2021/08/26	0.1	249.21	0	0.00	240.50	0.1	822	0.01%
2021/08/20	0	230.50	0	0.00	230.00	0	846	0.00%
2021/08/10	0	268.00	0	0.00	266.00	0	889	0.00%
2021/07/22	1	287.93	1	289.50	283.50	0	1,130	0.00%
2021/07/21	0	287.25	0	0.00	283.50	0	1,132	0.00%
2021/07/20	1	291.00	1	282.50	284.00	0	1,135	0.00%
2021/07/19	0	290.00	0	0.00	286.00	0	1,138	0.00%
2021/07/16	0.1	296.17	1	300.00	299.00	-0.9	1,145	-0.08%
2021/07/15	2	312.75	0	0.00	306.50	2	1,128	0.18%
2021/07/14	1	307.00	2	294.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	279.50	280.00	-1	961	-0.10%
2021/07/07	0	0.00	1	269.00	268.00	-1	1,046	-0.10%
2021/07/06	1	272.50	0	0.00	272.00	1	1,078	0.09%
2021/07/01	1	272.00	2	273.00	270.50	-1	1,224	-0.08%
2021/06/30	1	270.50	0	0.00	270.00	1	1,272	0.08%
2021/06/15	0	0.00	2	280.50	281.50	-2	1,388	-0.14%
2021/06/11	0	0.00	2	280.00	276.00	-2	1,394	-0.14%
2021/06/07	1	271.50	0	0.00	269.50	1	1,435	0.07%
2021/06/03	1	264.50	0	0.00	264.50	1	1,459	0.07%
2021/06/02	1	257.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	268.00	1	267.00	267.00	0	1,488	0.00%
2021/05/31	1	263.00	0	0.00	269.50	1	1,502	0.07%
2021/05/25	1	258.00	0	0.00	256.50	1	1,782	0.06%
2021/05/14	1	240.50	0	0.00	234.00	1	1,877	0.05%
2021/05/12	0	231.00	1	245.00	231.00	-1	1,897	-0.05%
2021/05/11	0	268.25	0	0.00	256.50	0	1,931	0.00%
2021/05/10	1	286.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	1	298.00	0	0.00	307.50	1	1,996	0.05%
2021/05/04	0	291.00	0	0.00	284.00	0	2,347	0.00%
2021/05/03	0.1	313.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/29	1	324.50	5	320.00	318.50	-4	2,668	-0.15%
2021/04/27	1	323.00	3	323.00	322.00	-2	2,943	-0.07%
2021/04/22	0	0.00	1	333.50	319.50	-1	3,169	-0.03%
2021/04/20	1	336.00	1	334.00	340.00	0	3,223	0.00%
2021/04/19	2	334.00	2	341.00	334.50	0	3,230	0.00%
2021/04/16	3	343.33	2	346.50	342.00	1	3,243	0.03%
2021/04/15	2	340.00	2	346.00	354.00	0	3,267	0.00%
2021/04/14	5	341.70	5	347.40	345.50	0	3,306	0.00%
2021/04/13	5	369.79	5	367.70	351.00	0	3,280	0.00%
2021/04/12	7	363.43	8	367.75	363.00	-1	3,266	-0.03%
2021/04/09	7	367.86	6	368.25	360.50	1	3,249	0.03%
2021/04/08	2	363.50	3	365.50	366.00	-1	3,219	-0.03%
2021/04/07	2	365.50	2.2	370.96	369.50	-0.2	3,218	-0.01%
2021/04/06	2	350.75	0	0.00	358.00	2	3,129	0.06%
2021/03/31	0	329.50	0	0.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	1	331.50	331.50	-1	3,051	-0.03%
2021/03/11	0	0.00	1	322.00	320.00	-1	3,013	-0.03%
2021/03/10	2	315.25	0	0.00	313.00	2	2,998	0.07%
2021/03/09	0	304.33	4	305.00	299.00	-4	2,973	-0.13%
2021/03/08	0	313.00	1	310.50	310.00	-1	2,958	-0.03%
2021/03/05	0	323.25	0	0.00	318.00	0	2,971	0.00%
2021/03/03	1	340.74	0	0.00	343.00	1	2,954	0.03%
2021/03/02	2.1	355.17	1	356.00	335.50	1.1	2,932	0.04%
2021/02/26	1.1	357.93	0	0.00	352.50	1.1	2,886	0.04%
2021/02/25	0	0.00	2	366.25	372.50	-2	2,823	-0.07%
2021/02/24	1	350.00	0	0.00	349.50	1	2,691	0.04%
2021/02/23	1.1	345.02	3	345.83	347.50	-2	2,692	-0.07%
2021/02/22	0	0.00	0.4	355.50	352.50	-0.4	2,778	-0.01%
2021/02/19	1	353.50	1	350.50	350.50	0	2,765	0.00%
2021/02/18	1	354.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	3	354.67	0	0.00	355.50	3	2,843	0.11%
2021/02/04	5	335.40	0	0.00	335.00	5	2,857	0.17%
2021/02/03	2	348.75	2	343.00	340.00	0	2,890	0.00%
2021/02/02	3	348.33	1	345.50	345.50	2	2,877	0.07%
2021/02/01	2	334.50	2	337.25	332.00	0	2,876	0.00%
2021/01/29	1	358.50	2	346.75	348.00	-1	2,819	-0.04%
2021/01/28	9	358.44	8	356.19	349.00	1	2,771	0.04%
2021/01/27	1	365.50	5	363.20	371.00	-4	2,689	-0.15%
2021/01/26	2	379.00	2	368.50	347.50	0	2,561	0.00%
2021/01/25	2	366.50	2	365.00	369.50	0	2,450	0.00%
2021/01/22	6	359.58	12	370.83	359.50	-6	2,351	-0.26%
2021/01/21	6	330.17	31	329.90	338.50	-25	2,105	-1.19%
2021/01/20	2	306.75	6.1	305.37	308.00	-4.1	1,942	-0.21%
2021/01/19	3.1	298.55	2	296.50	299.50	1.1	1,824	0.06%
2021/01/18	2	290.00	1	298.00	300.00	1	1,762	0.06%
2021/01/15	2	306.75	0	0.00	283.00	2	1,686	0.12%
2021/01/14	1	282.00	5	285.50	283.00	-4	1,596	-0.25%
2021/01/13	0	0.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/12	3	280.33	0	0.00	278.00	3	1,540	0.19%
2021/01/08	1	291.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	5	285.90	286.00	-5	1,527	-0.33%
2021/01/05	1	280.00	0	0.00	277.50	1	1,499	0.07%
2020/12/31	1	275.00	2	271.00	273.00	-1	1,543	-0.06%
2020/12/30	2	271.00	2	270.25	271.50	0	1,574	0.00%
2020/12/28	1	261.00	0	0.00	259.50	1	1,729	0.06%
2020/12/24	1	265.00	0	0.00	265.00	1	1,901	0.05%
2020/12/21	1	263.50	0	0.00	260.50	1	1,960	0.05%
2020/12/18	1	265.50	0	0.00	266.50	1	1,965	0.05%
2020/12/11	2	277.50	10	280.40	272.50	-8	2,084	-0.38%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	292.50	1	289.00	291.00	0	2,193	0.00%
2020/12/08	11	287.09	3	289.50	292.50	8	2,275	0.35%
2020/12/07	1	281.00	0.2	284.00	281.00	0.8	2,284	0.04%
2020/12/04	2	285.25	0.3	284.57	283.00	1.7	2,301	0.07%
2020/12/03	0.1	288.00	0	0.00	287.50	0.1	2,312	0.00%
2020/12/01	1	295.00	1	290.00	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	287.00	292.50	-1	2,357	-0.04%
2020/11/26	1	287.00	1	288.50	288.50	0	2,367	0.00%
2020/11/25	2	289.00	8	284.25	283.50	-6	2,376	-0.25%
2020/11/24	0	0.00	1	289.50	287.00	-1	2,407	-0.04%
2020/11/20	1	286.50	3	286.67	292.00	-2	2,539	-0.08%
2020/11/19	22	290.77	1	307.50	288.50	21	2,550	0.82%
2020/11/18	2	290.50	0	0.00	293.50	2	2,489	0.08%
2020/11/16	7.1	296.50	2	296.00	296.50	5.1	2,518	0.20%
2020/11/12	9.1	284.94	3	285.83	283.50	6.1	2,456	0.25%
2020/11/11	2	284.25	2	283.75	277.00	0	2,421	0.00%
2020/11/10	0	0.00	2	280.25	273.50	-2	2,386	-0.08%
2020/11/09	2	268.00	4	279.63	282.00	-2	2,374	-0.08%
2020/11/06	0	0.00	1	266.00	260.00	-1	2,353	-0.04%
2020/10/29	2	262.25	0	0.00	264.00	2	2,582	0.08%
2020/10/22	11	265.59	0	0.00	267.00	11	2,764	0.40%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/15	0	0.00	2	285.50	293.50	-2	2,887	-0.07%
2020/10/08	0.2	295.00	3	292.00	295.00	-2.9	2,806	-0.10%
2020/10/07	1	289.00	17	291.53	293.00	-16	2,766	-0.58%
2020/10/06	1	294.50	5	295.10	288.00	-4	2,727	-0.15%
2020/10/05	1	288.50	17	289.74	290.00	-16	2,664	-0.60%
2020/09/30	4	276.63	13	278.15	281.00	-9	2,570	-0.35%
2020/09/29	0	0.00	1	276.50	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	1	265.00	268.00	-1	2,618	-0.04%
2020/09/25	0	0.00	1	252.50	255.00	-1	2,709	-0.04%
2020/09/23	0	0.00	1	269.50	273.00	-1	2,683	-0.04%
2020/09/22	1	266.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	3	278.67	3	276.33	273.50	0	2,675	0.00%
2020/09/18	1	271.00	1	271.50	272.00	0	2,640	0.00%
2020/09/17	3	269.67	0	0.00	268.00	3	2,611	0.11%
2020/09/16	0	0.00	2	268.25	269.50	-2	2,598	-0.08%
2020/09/14	1	272.00	0	0.00	269.00	1	2,543	0.04%
2020/09/11	1	255.50	1	257.50	266.00	0	2,468	0.00%
2020/09/02	1	272.50	0	0.00	267.00	1	2,688	0.04%
2020/08/28	1	264.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	1	269.50	0	0.00	268.00	1	2,733	0.04%
2020/08/26	1	275.50	0	0.00	275.00	1	2,689	0.04%
2020/08/21	0	0.00	1	238.00	242.00	-1	2,628	-0.04%
2020/08/19	4	248.50	1	245.00	247.00	3	2,721	0.11%
2020/08/18	4	253.50	0	0.00	251.00	4	2,887	0.14%
2020/08/13	1	269.00	1	265.00	263.00	0	3,612	0.00%
2020/08/10	1	280.00	1	275.00	282.00	0	3,755	0.00%
2020/08/06	1	308.00	3	308.17	303.00	-2	3,880	-0.05%
2020/08/05	1.1	313.81	4	301.38	310.50	-3	3,883	-0.08%
2020/08/04	1	289.50	1	287.00	287.00	0	3,852	0.00%
2020/07/31	1	283.00	1	284.00	285.50	0	4,088	0.00%
2020/07/29	4	273.25	2	280.50	282.50	2	4,449	0.04%
2020/07/28	16	300.13	11	284.95	271.00	5	4,646	0.11%
2020/07/27	1	312.00	1	317.00	301.00	0	4,700	0.00%
2020/07/24	1	311.50	0	0.00	298.00	1	4,667	0.02%
2020/07/23	5	304.90	6	299.33	299.00	-1	4,633	-0.02%
2020/07/21	0	0.00	16	277.00	291.50	-16	4,617	-0.35%
2020/07/09	5	316.60	0	0.00	310.00	5	5,157	0.10%
2020/07/08	48.1	317.80	38	329.41	330.00	10.1	5,272	0.19%
2020/07/07	20	318.75	13	334.65	311.00	7	5,184	0.14%
2020/07/06	15.1	297.98	1	318.00	323.00	14.1	5,152	0.27%
2020/07/03	4	287.50	0	0.00	295.00	4	5,074	0.08%
2020/07/01	0	0.00	28	262.70	271.50	-28	5,128	-0.55%
2020/06/29	2	238.50	0	0.00	237.00	2	5,215	0.04%
2020/06/22	1	236.50	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	40	242.50	245.50	-40	5,438	-0.74%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	1	238.50	30	235.88	232.00	-29	5,453	-0.53%
2020/06/16	0	0.00	30	229.50	229.50	-30	5,373	-0.56%
2020/06/15	0	0.00	10	231.80	222.50	-10	5,415	-0.18%
2020/06/12	21	220.43	2	216.00	231.00	19	5,460	0.35%
2020/06/11	89	232.07	31	241.23	226.00	58	5,398	1.07%
2020/06/10	3	230.00	2	230.50	233.00	1	5,336	0.02%
2020/06/09	5	237.40	0	0.00	236.50	5	5,275	0.09%
2020/06/08	1	230.00	13	239.19	240.00	-12	5,281	-0.23%
2020/06/05	9	226.50	0	0.00	224.50	9	5,218	0.17%
2020/06/04	1	225.00	0	0.00	223.00	1	5,219	0.02%
2020/06/02	1	220.50	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	210.50	0	0.00	212.50	1	5,192	0.02%
2020/05/28	8	220.00	0	0.00	213.50	8	5,173	0.15%
2020/05/27	1	226.00	1	226.00	228.50	0	5,145	0.00%
2020/05/26	13	227.31	26	223.38	225.00	-13	5,108	-0.25%
2020/05/25	37	230.82	18	225.42	225.50	19	5,034	0.38%
2020/05/22	41	219.95	16	221.94	229.00	25	4,861	0.51%
2020/05/21	40	198.00	25.4	203.12	210.00	14.6	4,572	0.32%
2020/05/20	6	184.75	7	185.64	191.00	-1	4,323	-0.02%
2020/05/18	1	180.00	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	177.50	13	181.88	183.00	-12	4,254	-0.28%
2020/05/14	2	178.25	0	0.00	173.50	2	4,167	0.05%
2020/05/13	15	187.50	7	191.71	184.00	8	4,115	0.19%
2020/05/12	15	191.67	1	189.00	192.50	14	3,985	0.35%
2020/05/11	3	188.33	0	0.00	188.00	3	3,942	0.08%
2020/05/08	6	191.92	8	190.81	187.00	-2	3,847	-0.05%
2020/05/07	23	189.59	22	188.48	187.00	1	3,738	0.03%
2020/05/06	6	181.50	10	184.50	185.00	-4	3,608	-0.11%
2020/05/05	4	182.38	0	0.00	176.50	4	3,427	0.12%
2020/05/04	33	169.18	34.2	176.25	176.50	-1.2	3,219	-0.04%
2020/04/30	3	162.50	11	158.14	166.50	-8	2,986	-0.27%
2020/04/29	0.2	152.00	0	0.00	151.50	0.2	2,881	0.01%
2020/04/28	2	151.00	0	0.00	150.50	2	2,871	0.07%
2020/04/27	1	151.00	2	153.00	152.00	-1	2,870	-0.03%
2020/04/23	11	149.55	11	144.64	145.50	0	2,830	0.00%
2020/04/22	1	145.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	0	0.00	1	142.50	142.00	-1	2,762	-0.04%
2020/04/20	11	150.50	5	150.00	148.50	6	2,723	0.22%
2020/04/17	4	158.88	2	152.00	151.00	2	2,689	0.07%
2020/04/16	3	141.17	11	141.86	145.00	-8	2,635	-0.30%
2020/04/15	2	138.25	1	139.00	138.00	1	2,560	0.04%
2020/04/14	5	138.00	5	137.00	137.50	0	2,557	0.00%
2020/04/13	21	136.02	13	135.12	136.00	8	2,538	0.32%
2020/04/10	12	130.96	12	131.96	131.50	0	2,459	0.00%
2020/04/09	1	137.50	21	130.48	130.50	-20	2,432	-0.82%
2020/04/08	12	131.29	2	133.00	138.50	10	2,350	0.43%
2020/04/07	2	135.50	2	137.50	132.50	0	2,303	0.00%
2020/04/06	1	128.00	2	129.50	132.00	-1	2,242	-0.04%
2020/04/01	1	126.00	1	127.50	126.50	0	2,213	0.00%
2020/03/31	12	136.08	2	133.50	128.50	10	2,182	0.46%
2020/03/30	1	130.50	1	132.00	130.50	0	2,113	0.00%
2020/03/27	5	136.50	18	132.28	129.00	-13	2,078	-0.63%
2020/03/26	10	117.50	2	118.75	127.50	8	2,020	0.40%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/20	0	0.00	2	96.10	98.00	-2	1,940	-0.10%
2020/03/19	5	101.20	0	0.00	89.10	5	1,915	0.26%
2020/03/18	1	103.50	1	105.50	99.00	0	1,849	0.00%
2020/03/12	2	150.50	2	146.75	143.50	0	1,768	0.00%
2020/03/11	1	165.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	0	0.00	1	160.00	165.00	-1	1,827	-0.05%
2020/02/27	0	0.00	3	169.50	170.50	-3	2,834	-0.11%
2020/02/25	0	0.00	1	183.00	183.50	-1	3,005	-0.03%
2020/02/24	3	179.00	0	0.00	182.00	3	3,000	0.10%
2020/02/21	10	186.50	10	179.00	179.00	0	2,993	0.00%
2020/02/20	3	183.00	1	188.00	182.00	2	2,937	0.07%
2020/02/19	0	0.00	1	170.50	172.50	-1	2,758	-0.04%
2020/02/18	3	170.00	0	0.00	169.00	3	2,769	0.11%
2020/02/17	1.7	171.50	2	173.00	173.00	-0.3	2,811	-0.01%
2020/02/13	0	0.00	2	170.50	169.00	-2	2,834	-0.07%
2020/02/11	0	0.00	1	173.00	173.50	-1	2,918	-0.03%
2020/02/10	0	0.00	6	162.67	169.00	-6	2,945	-0.20%
2020/02/07	1	167.00	5	167.50	167.00	-4	3,028	-0.13%
2020/02/06	6.2	173.50	0	0.00	173.50	6.2	3,053	0.20%
2020/02/05	1	175.00	1	177.00	171.50	0	3,068	0.00%
2020/02/03	1	163.00	0	0.00	175.00	1	3,126	0.03%
2020/01/31	1	167.50	3	170.33	172.00	-2	3,176	-0.06%
2020/01/30	1	164.00	1	175.00	163.50	0	3,245	0.00%
2020/01/17	1	183.00	0	0.00	181.00	1	3,285	0.03%
2020/01/14	0	0.00	0	188.00	188.00	0	3,505	0.00%
2020/01/10	1	185.50	1	183.00	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1.2	190.37	193.00	-1.2	3,722	-0.03%
2020/01/07	4	189.00	0	0.00	188.00	4	3,851	0.10%
2019/12/23	2	163.50	1	160.50	160.50	1	4,703	0.02%
2019/12/19	2	198.75	0	0.00	197.50	2	4,846	0.04%
2019/12/17	0	0.00	1	188.50	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	185.00	188.00	-1	5,306	-0.02%
2019/12/12	1	186.00	1	186.00	185.50	0	5,335	0.00%
2019/12/11	3	179.00	3	178.83	180.50	0	5,304	0.00%
2019/12/09	0	0.00	4	176.50	175.50	-4	5,285	-0.08%
2019/12/06	2	170.00	0	0.00	171.50	2	5,293	0.04%
2019/12/05	3	179.67	8	178.69	176.00	-5	5,291	-0.09%
2019/12/04	2	178.00	2	176.50	175.00	0	5,227	0.00%
2019/12/03	10	176.75	9	179.22	182.00	1	5,150	0.02%
2019/12/02	13	166.96	12	169.25	173.00	1	4,842	0.02%
2019/11/29	4	159.75	26	158.50	157.50	-22	4,653	-0.47%
2019/11/28	6	153.58	5	150.10	149.00	1	4,468	0.02%
2019/11/27	1	150.50	1	148.00	150.50	0	4,411	0.00%
2019/11/26	7	148.50	5	149.10	146.00	2	4,360	0.05%
2019/11/25	0	0.00	40	144.45	146.00	-40	4,176	-0.96%
2019/11/22	1	134.00	71	133.36	133.00	-70	4,042	-1.73%
2019/11/20	0	0.00	1	126.50	126.00	-1	3,956	-0.03%
2019/11/18	0	0.00	1	129.50	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/08	8	117.13	0	0.00	124.00	8	4,039	0.20%
2019/11/06	5	127.70	2	127.50	127.50	3	4,074	0.07%
2019/11/05	6	122.25	0	0.00	123.00	6	4,067	0.15%
2019/11/01	1	126.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	5	132.50	6	126.08	125.00	-1	4,083	-0.02%
2019/10/30	6	125.00	1	126.00	130.00	5	4,053	0.12%
2019/10/29	3	119.50	2	121.25	120.50	1	3,986	0.03%
2019/10/28	2	132.00	3	132.00	131.00	-1	3,952	-0.03%
2019/10/25	52	131.50	0	0.00	131.00	52	3,966	1.31%
2019/10/24	24	132.79	25	132.44	134.00	-1	3,926	-0.03%
2019/10/23	8	126.19	3	127.67	128.50	5	3,818	0.13%
2019/10/22	3	127.50	3	127.83	127.00	0	3,793	0.00%
2019/10/21	69	125.25	8	126.25	127.00	61	3,737	1.63%
2019/10/18	13	124.62	16	125.00	123.50	-3	3,656	-0.08%
2019/10/17	3	115.00	2	116.00	117.00	1	3,541	0.03%
2019/10/16	3	113.83	7	115.79	116.00	-4	3,540	-0.11%
2019/10/15	5	113.30	3	113.83	111.00	2	3,440	0.06%
2019/10/14	2	112.75	2	114.75	110.50	0	3,380	0.00%
2019/10/09	21	113.50	17	112.15	112.50	4	3,332	0.12%
2019/10/08	2	110.75	2	111.25	112.50	0	3,122	0.00%
2019/10/07	0	0.00	1	100.50	102.50	-1	3,042	-0.03%
2019/10/03	3	99.50	1	97.50	97.80	2	2,971	0.07%
2019/09/24	2	99.50	2	97.35	98.00	0	2,551	0.00%
2019/09/23	2	99.50	4	98.13	96.20	-2	2,445	-0.08%
2019/09/20	2	94.60	1	91.60	95.50	1	2,249	0.04%
2019/09/19	2	84.85	9	85.63	86.90	-7	2,077	-0.34%
2019/09/18	1	79.30	1	74.10	79.00	0	1,908	0.00%
2019/09/17	1	73.00	1	73.40	73.00	0	1,845	0.00%
2019/09/16	1	73.50	1	75.10	73.20	0	1,839	0.00%
2019/09/12	0	0.00	1	75.20	74.90	-1	1,829	-0.05%
2019/09/11	1	75.40	1	75.80	75.20	0	1,824	0.00%
2019/09/10	1	75.10	1	75.80	75.30	0	1,821	0.00%
2019/09/09	1	76.30	0	0.00	76.60	1	1,797	0.06%
2019/09/05	8	74.96	3	74.83	74.30	5	1,755	0.28%
2019/09/04	2	74.30	2	72.15	74.20	0	1,736	0.00%
2019/09/03	2	71.90	2	72.50	71.50	0	1,746	0.00%
2019/09/02	2	70.85	1	72.00	71.10	1	1,749	0.06%
2019/08/30	1	72.50	1	73.20	71.80	0	1,744	0.00%
2019/08/29	1	73.70	2	73.60	72.30	-1	1,741	-0.06%
2019/08/28	1	73.20	1	74.50	71.60	0	1,724	0.00%
2019/08/27	2	74.75	2	75.15	74.00	0	1,705	0.00%
2019/08/26	1	74.30	0	0.00	74.60	1	1,691	0.06%
2019/08/22	1	74.50	2	75.70	76.70	-1	1,652	-0.06%
2019/08/20	1	76.50	1	77.00	75.00	0	1,584	0.00%
2019/08/16	5	77.50	0	0.00	77.70	5	1,554	0.32%
2019/08/15	2	76.10	2	75.35	75.70	0	1,508	0.00%
2019/08/14	2	72.65	3	74.03	75.40	-1	1,442	-0.07%
2019/08/13	1	72.90	1	73.50	71.50	0	1,389	0.00%
2019/08/12	2	73.55	1	75.90	74.10	1	1,353	0.07%
2019/08/07	1	74.00	2	71.20	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	1	67.30	67.60	-1	1,085	-0.09%
2019/08/05	1	68.80	1	68.20	67.70	0	1,039	0.00%
2019/08/02	3	69.07	2	68.55	69.00	1	1,008	0.10%
2019/08/01	4	68.58	4	68.00	69.10	0	985	0.00%
2019/07/31	1	67.50	1	66.50	67.30	0	939	0.00%
2019/07/30	3	65.70	7	66.19	66.50	-4	917	-0.44%
2019/07/25	1	59.10	1	60.40	59.90	0	801	0.00%
2019/07/24	0	0.00	0.1	59.20	59.40	-0.1	776	-0.01%
2019/07/23	2	58.50	0	0.00	57.90	2	779	0.26%
2019/07/22	1	57.80	1	58.10	58.50	0	750	0.00%
2019/07/19	6	56.60	6	57.00	57.60	0	716	0.00%
2019/07/17	0	0.00	1	51.10	51.10	-1	562	-0.18%
2019/07/12	2	49.60	52	49.98	49.70	-50	523	-9.55%
2019/07/11	1	48.35	57	47.91	48.80	-56	464	-12.06%
2019/07/10	5	45.10	0	0.00	45.20	5	394	1.27%
2019/07/09	2	41.33	0	0.00	41.60	2	357	0.56%
2019/07/08	50	41.50	0	0.00	41.10	50	354	14.11%
2019/07/05	0	0.00	1	39.20	39.95	-1	341	-0.29%
2019/07/01	50	40.80	1	39.95	40.70	49	325	15.08%
2019/06/27	2	38.95	0	0.00	39.30	2	296	0.67%
2019/03/27	0	0.00	1	31.25	30.95	-1	225	-0.44%
2019/03/26	34	29.01	33	29.33	30.25	1	216	0.46%
2019/02/20	0	0.00	1	33.50	33.65	-1	145	-0.69%
2019/01/08	9	35.00	9	33.86	33.40	0	109	0.00%
2018/09/03	0	0.00	2	33.50	33.60	-2	287	-0.70%
2018/08/30	0	0.00	4	35.48	34.10	-4	289	-1.38%
2018/08/07	2	34.55	2	33.98	34.05	0	296	0.00%
2018/08/03	4	35.00	1	34.95	34.95	3	293	1.02%
2018/08/01	0	0.00	3	35.52	35.90	-3	291	-1.03%
2018/07/31	5	35.26	3	35.95	35.15	2	288	0.69%
2018/07/30	2	35.98	0	0.00	35.80	2	284	0.70%
2018/07/27	2	36.63	2	37.08	36.70	0	285	0.00%
2018/07/26	5	37.22	2	37.85	36.80	3	280	1.07%
2018/07/24	0.1	38.20	2	39.50	38.50	-1.9	256	-0.74%
2018/07/20	0	0.00	6	35.15	35.20	-6	158	-3.78%
2018/06/22	1	35.00	0	0.00	34.50	1	279	0.36%
2018/06/19	0	0.00	1	35.85	35.50	-1	278	-0.36%
2018/05/29	1	36.65	0	0.00	36.70	1	278	0.36%
2018/05/28	11	37.37	10	36.90	37.05	1	278	0.36%
2018/05/11	2	36.05	0	0.00	36.10	2	289	0.69%
2018/04/27	4	36.50	0	0.00	36.40	4	301	1.33%