元創精密 (3685)-兆豐-桃園券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
36張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	18.10	0	0.00	18.05	1	133	0.75%
2024/04/18	1	18.85	0	0.00	18.75	1	131	0.76%
2024/04/08	2	19.90	0	0.00	19.75	2	131	1.52%
2024/04/01	1	19.90	0	0.00	19.95	1	130	0.77%
2024/03/27	0	0.00	1	19.95	19.95	-1	132	-0.76%
2024/03/19	0	0.00	1	20.25	20.00	-1	131	-0.76%
2024/03/08	4	20.91	2	21.05	20.85	2	129	1.55%
2024/03/07	0	0.00	2	21.70	21.30	-2	126	-1.58%
2024/03/06	2	21.85	1	22.20	21.95	1	123	0.81%
2024/03/05	8	21.96	4	22.64	22.20	4	121	3.28%
2024/03/04	6	21.40	13	21.78	22.00	-7	89	-7.81%
2024/02/16	1	19.80	0	0.00	20.10	1	67	1.49%
2024/01/31	1	20.25	0	0.00	20.20	1	70	1.42%
2024/01/11	1	20.70	0	0.00	20.75	1	76	1.31%
2024/01/04	1	21.55	0	0.00	21.50	1	83	1.20%
2023/11/29	1	21.85	0	0.00	21.85	1	341	0.29%
2023/11/23	1	22.25	0	0.00	22.10	1	341	0.29%
2023/11/13	2	22.18	0	0.00	22.10	2	344	0.58%
2023/11/09	2	22.80	0	0.00	22.95	2	342	0.58%
2023/11/06	0	0.00	1	23.05	22.80	-1	353	-0.28%
2023/10/24	2	22.85	0	0.00	22.65	2	374	0.53%
2023/10/18	1	22.30	0	0.00	22.45	1	413	0.24%
2023/10/17	0	0.00	2	22.88	22.50	-2	417	-0.48%
2023/10/11	2	23.78	0	0.00	23.35	2	430	0.46%
2023/10/04	2	24.60	0	0.00	24.50	2	433	0.46%
2023/10/02	0	0.00	1	25.55	25.30	-1	456	-0.22%
2023/09/26	1	25.25	0	0.00	25.10	1	531	0.19%
2023/09/25	7	25.89	2	26.65	25.70	5	530	0.94%
2023/09/22	2	25.55	2	25.95	26.15	0	522	0.00%
2023/09/21	4	25.79	4	26.25	26.10	0	516	0.00%
2023/09/20	5	25.49	11	25.97	26.25	-6	483	-1.24%
2023/09/19	10	25.80	0	0.00	25.15	10	466	2.14%
2023/09/18	0	0.00	7	26.79	26.95	-7	426	-1.64%
2023/09/15	5	25.59	4	26.13	25.95	1	414	0.24%
2023/09/14	3	25.32	9	25.87	26.05	-6	409	-1.47%
2023/09/13	8	24.39	20	24.70	24.70	-12	389	-3.08%
2023/09/12	1	23.55	0	0.00	23.85	1	470	0.21%
2023/09/11	3	23.83	4	24.59	23.70	-1	490	-0.20%
2023/09/08	2	23.35	1	23.35	23.45	1	493	0.20%
2023/09/06	2	22.90	1	23.30	23.30	1	493	0.20%
2023/09/05	5	23.32	6	23.65	23.40	-1	493	-0.20%
2023/09/04	2	22.70	1	23.10	23.20	1	492	0.20%
2023/08/31	0	0.00	1	22.85	22.85	-1	489	-0.20%
2023/08/22	1	22.35	0	0.00	22.35	1	492	0.20%
2023/08/21	3	22.73	0	0.00	22.65	3	491	0.61%
2023/08/18	2	23.10	2	23.45	23.30	0	491	0.00%
2023/08/17	0	0.00	3	23.17	23.30	-3	489	-0.61%
2023/08/14	2	21.95	1	21.95	21.95	1	484	0.21%
2023/08/10	0	0.00	2	22.88	22.35	-2	479	-0.42%
2023/08/08	1	22.10	0	0.00	22.45	1	470	0.21%
2023/08/02	4	22.75	3	23.53	22.45	1	468	0.21%
2023/08/01	2	23.10	0	0.00	23.25	2	463	0.43%
2023/07/31	0	0.00	1	23.35	23.00	-1	463	-0.22%
2023/07/27	3	22.88	0	0.00	23.30	3	456	0.66%
2023/07/26	9	23.83	14	24.02	23.10	-5	452	-1.11%
2023/07/25	5	21.89	9	22.26	22.35	-4	418	-0.96%
2023/07/24	5	22.16	0	0.00	21.75	5	415	1.20%
2023/07/21	2	22.50	0	0.00	22.55	2	412	0.48%
2023/07/20	0	0.00	6	22.95	22.70	-6	411	-1.46%
2023/07/19	4	22.23	5	22.61	22.25	-1	406	-0.25%
2023/07/18	2	21.85	3	22.05	21.65	-1	403	-0.25%
2023/07/17	4	22.69	0	0.00	22.55	4	397	1.01%
2023/07/14	1	23.45	0	0.00	23.40	1	393	0.25%
2023/07/12	1	23.10	0	0.00	23.10	1	391	0.26%
2023/07/11	1	23.25	1	23.40	23.40	0	389	0.00%
2023/07/10	7	24.34	2	24.68	24.10	5	383	1.30%
2023/07/07	6	25.79	3	26.37	25.55	3	372	0.81%
2023/07/06	23	26.73	19	27.10	26.40	4	352	1.13%
2023/07/05	4	25.08	19	24.80	25.50	-15	302	-4.95%
2023/07/03	1	23.10	0	0.00	23.15	1	274	0.36%
2023/06/30	2	23.00	0	0.00	23.25	2	272	0.73%
2023/06/29	3	23.23	3	23.78	23.25	0	270	0.00%
2023/06/28	2	23.00	0	0.00	23.10	2	267	0.75%
2023/06/27	2	23.30	0	0.00	23.20	2	268	0.74%
2023/06/26	4	23.68	0	0.00	23.85	4	269	1.48%
2023/06/21	1	24.95	1	25.40	24.10	0	279	0.00%
2023/06/20	0	0.00	5	24.29	24.45	-5	298	-1.68%
2023/06/19	3	23.42	0	0.00	23.10	3	281	1.07%
2023/06/16	11	24.88	9	25.57	24.30	2	264	0.76%
2023/06/15	0	0.00	9	23.04	23.85	-9	167	-5.38%
2023/06/14	2	21.05	8	21.34	21.70	-6	144	-4.15%
2023/06/13	0	0.00	1	20.85	20.65	-1	134	-0.74%
2023/06/06	2	20.55	2	20.95	20.60	0	134	0.00%
2023/05/22	1	20.15	0	0.00	20.20	1	131	0.76%
2023/05/19	1	20.25	0	0.00	20.30	1	131	0.76%
2023/05/16	2	20.50	0	0.00	20.20	2	129	1.54%
2023/05/15	1	20.45	0	0.00	20.60	1	129	0.77%
2023/05/11	0	0.00	3	20.98	20.45	-3	130	-2.29%
2023/05/10	3	20.25	0	0.00	20.20	3	129	2.32%
2023/05/09	2	20.40	0	0.00	20.25	2	129	1.55%
2023/05/04	0	0.00	2	21.15	20.90	-2	130	-1.53%
2023/04/28	0	0.00	2	20.80	21.00	-2	134	-1.48%
2023/04/26	1	20.45	0	0.00	20.60	1	135	0.74%
2023/04/25	1	20.75	0	0.00	20.65	1	138	0.72%
2023/04/20	2	21.40	0	0.00	21.35	2	175	1.14%
2023/04/19	0	0.00	2	21.75	21.70	-2	188	-1.06%
2023/04/11	1	21.20	0	0.00	21.35	1	179	0.56%
2023/04/10	2	21.25	7	21.51	21.25	-5	178	-2.79%
2023/03/28	3	20.63	0	0.00	20.70	3	180	1.66%
2023/03/27	4	21.43	2	21.95	21.40	2	178	1.12%
2023/03/24	8	21.60	0	0.00	21.50	8	176	4.53%
2023/03/23	4	22.03	16	21.88	22.40	-12	163	-7.36%
2023/03/17	0	0.00	2	20.40	20.30	-2	131	-1.52%
2023/03/13	1	20.10	0	0.00	20.15	1	142	0.70%
2023/03/10	2	20.53	0	0.00	20.55	2	147	1.36%
2023/03/09	2	20.85	0	0.00	20.85	2	149	1.34%
2023/02/24	0	0.00	3	21.35	21.20	-3	165	-1.81%
2023/02/10	3	20.60	0	0.00	20.70	3	204	1.47%
2023/02/02	0	0.00	2	21.15	21.20	-2	216	-0.92%
2023/02/01	0	0.00	5	20.59	20.70	-5	216	-2.31%
2023/01/30	1	19.65	0	0.00	19.75	1	217	0.46%
2023/01/13	3	19.63	0	0.00	19.65	3	222	1.35%
2023/01/11	3	20.73	0	0.00	20.80	3	221	1.35%
2023/01/10	19	21.98	7	23.11	21.30	12	221	5.42%
2023/01/09	0	0.00	5	21.30	21.70	-5	194	-2.57%
2022/12/22	1	19.55	0	0.00	19.45	1	235	0.42%
2022/12/20	1	19.25	0	0.00	19.25	1	257	0.39%
2022/12/16	3	20.05	0	0.00	20.00	3	265	1.13%
2022/12/14	1	20.90	0	0.00	20.95	1	266	0.38%
2022/12/07	8	21.43	0	0.00	20.80	8	283	2.83%
2022/12/06	2	22.30	0	0.00	22.15	2	280	0.71%
2022/12/05	4	22.79	0	0.00	22.85	4	283	1.41%
2022/12/02	2	22.10	11	22.95	23.25	-9	283	-3.18%
2022/12/01	0	0.00	1	22.55	22.35	-1	281	-0.36%
2022/11/30	6	22.13	7	22.55	22.10	-1	282	-0.35%
2022/11/29	3	21.97	4	22.40	21.90	-1	284	-0.35%
2022/11/25	6	21.92	2	22.65	21.75	4	316	1.26%
2022/11/24	0	0.00	2	22.25	22.15	-2	323	-0.62%
2022/11/23	1	21.55	0	0.00	21.75	1	336	0.30%
2022/11/22	4	22.00	5	22.51	21.85	-1	345	-0.29%
2022/11/18	2	21.80	2	22.20	21.70	0	402	0.00%
2022/11/16	6	21.83	0	0.00	21.55	6	432	1.39%
2022/11/15	6	22.07	6	22.42	22.30	0	450	0.00%
2022/11/14	0	0.00	9	21.46	22.30	-9	464	-1.94%
2022/11/10	2	20.30	0	0.00	20.95	2	552	0.36%
2022/11/08	1	21.10	1	21.70	20.90	0	589	0.00%
2022/11/07	1	21.05	1	21.60	20.80	0	598	0.00%
2022/11/04	0	0.00	8	20.54	20.80	-8	611	-1.31%
2022/11/02	4	19.70	4	20.10	19.60	0	687	0.00%
2022/11/01	0	0.00	3	19.33	19.40	-3	784	-0.38%
2022/10/28	1	18.35	0	0.00	18.25	1	840	0.12%
2022/10/24	0	0.00	2	19.20	19.40	-2	844	-0.24%
2022/10/20	2	18.95	0	0.00	19.10	2	840	0.24%
2022/10/17	1	18.95	0	0.00	19.50	1	834	0.12%
2022/10/13	2	19.75	0	0.00	19.30	2	822	0.24%
2022/10/11	1	21.15	0	0.00	21.10	1	807	0.12%
2022/10/06	3	22.28	0	0.00	22.55	3	801	0.37%
2022/10/05	4	23.68	2	24.40	23.05	2	809	0.25%
2022/09/30	1	22.15	0	0.00	22.80	1	816	0.12%
2022/09/29	3	21.55	6	22.58	22.80	-3	812	-0.37%
2022/09/28	1	22.95	0	0.00	22.75	1	806	0.12%
2022/09/27	3	23.52	1	24.35	23.70	2	796	0.25%
2022/09/26	3	25.20	0	0.00	24.30	3	782	0.38%
2022/09/23	3	26.95	0	0.00	26.65	3	772	0.39%
2022/09/22	1	26.65	1	27.55	27.60	0	771	0.00%
2022/09/21	2	27.13	0	0.00	27.15	2	769	0.26%
2022/09/20	1	27.25	1	27.85	27.85	0	766	0.00%
2022/09/19	5	28.04	2	28.60	27.50	3	763	0.39%
2022/09/16	2	29.03	5	29.68	28.90	-3	758	-0.40%
2022/09/15	3	28.80	0	0.00	28.85	3	751	0.40%
2022/09/14	3	28.90	3	29.30	29.20	0	749	0.00%
2022/09/13	0	0.00	3	29.85	29.65	-3	746	-0.40%
2022/09/12	3	29.65	3	30.05	29.85	0	744	0.00%
2022/09/05	1	29.85	0	0.00	29.90	1	735	0.14%
2022/09/02	1	31.25	0	0.00	30.75	1	729	0.14%
2022/09/01	19	33.72	6	34.53	32.40	13	712	1.83%
2022/08/31	10	34.45	0	0.00	34.30	10	692	1.44%
2022/08/30	5	35.36	4	35.94	34.90	1	684	0.15%
2022/08/29	1	34.55	0	0.00	34.55	1	671	0.15%
2022/08/26	7	36.45	9	37.05	36.00	-2	661	-0.30%
2022/08/25	15	36.45	15	37.15	36.45	0	646	0.00%
2022/08/24	1	35.25	2	36.43	36.00	-1	605	-0.17%
2022/08/22	0	0.00	1	36.15	35.60	-1	617	-0.16%
2022/08/19	4	35.70	0	0.00	35.25	4	606	0.66%
2022/08/18	13	36.72	15	36.40	36.50	-2	593	-0.34%
2022/08/17	6	34.27	4	34.80	34.40	2	532	0.38%
2022/08/16	11	34.39	14	34.90	34.55	-3	526	-0.57%
2022/08/15	3	34.43	8	34.63	34.40	-5	501	-1.00%
2022/08/12	11	34.29	16	34.79	34.15	-5	489	-1.02%
2022/08/11	9	34.11	0	0.00	33.90	9	478	1.88%
2022/08/10	4	35.90	4	35.78	34.95	0	461	0.00%
2022/08/09	4	35.21	2	35.85	35.55	2	420	0.48%
2022/08/08	13	36.53	14	36.93	36.30	-1	382	-0.26%
2022/08/05	0	0.00	4	34.90	34.90	-4	283	-1.41%
2022/08/04	3	31.60	14	31.66	31.75	-11	266	-4.13%
2022/08/03	3	28.33	8	28.53	28.90	-5	228	-2.18%
2022/08/02	1	26.35	0	0.00	26.60	1	218	0.46%
2022/07/29	0	0.00	2	27.45	27.15	-2	218	-0.92%
2022/07/27	1	25.70	1	26.45	26.20	0	215	0.00%
2022/07/21	0	0.00	2	26.13	26.10	-2	212	-0.94%
2022/07/20	1	25.15	0	0.00	25.50	1	212	0.47%
2022/07/19	1	25.60	0	0.00	25.45	1	212	0.47%
2022/07/14	2	26.15	0	0.00	26.30	2	210	0.95%
2022/07/13	3	26.70	7	27.27	27.15	-4	208	-1.92%
2022/07/12	8	25.59	1	29.00	25.50	7	196	3.57%
2022/07/11	0	0.00	3	27.15	27.15	-3	180	-1.66%
2022/07/08	1	23.05	1	23.90	24.70	0	178	0.00%
2022/06/30	2	24.05	0	0.00	24.35	2	178	1.12%
2022/06/22	1	25.20	0	0.00	24.70	1	179	0.56%
2022/06/21	0	0.00	1	26.05	25.75	-1	183	-0.54%
2022/06/20	2	25.58	0	0.00	25.10	2	185	1.08%
2022/06/15	0	0.00	3	28.05	28.65	-3	183	-1.64%
2022/06/14	1	26.40	1	26.35	26.70	0	180	0.00%
2022/06/13	1	26.75	0	0.00	26.90	1	182	0.55%
2022/06/10	1	27.55	0	0.00	27.80	1	183	0.55%
2022/06/08	0	0.00	1	28.95	28.10	-1	183	-0.54%
2022/06/07	1	27.60	3	27.60	27.70	-2	182	-1.10%
2022/06/06	0	0.00	1	29.15	28.55	-1	181	-0.55%
2022/06/02	2	28.33	0	0.00	28.10	2	181	1.10%
2022/05/31	4	30.51	0	0.00	29.85	4	176	2.27%
2022/05/30	11	31.48	1	32.45	30.30	10	158	6.33%
2022/05/27	0	0.00	7	30.10	30.70	-7	132	-5.28%
2022/05/26	4	28.60	0	0.00	27.95	4	122	3.26%
2022/05/25	0	0.00	3	29.85	29.90	-3	108	-2.76%
2022/05/24	0	0.00	4	26.70	27.20	-4	81	-4.88%
2022/05/23	0	0.00	2	24.43	24.75	-2	75	-2.64%
2022/05/19	1	22.55	0	0.00	22.65	1	72	1.38%
2022/05/17	2	23.55	0	0.00	23.00	2	72	2.78%
2022/05/13	2	25.00	0	0.00	25.20	2	69	2.87%
2022/05/11	1	26.05	2	27.18	26.40	-1	70	-1.42%
2022/05/10	1	25.20	0	0.00	25.95	1	67	1.49%
2022/05/09	1	25.95	0	0.00	26.00	1	67	1.48%
2022/05/06	0	0.00	1	27.00	27.00	-1	68	-1.46%
2022/04/29	2	26.13	1	27.15	26.60	1	75	1.32%
2022/04/28	2	26.45	2	26.78	26.30	0	77	0.00%
2022/04/27	1	26.00	0	0.00	26.00	1	77	1.29%
2022/04/25	1	27.20	0	0.00	27.95	1	79	1.25%
2022/04/21	1	28.45	0	0.00	28.80	1	86	1.16%
2022/04/20	0	0.00	1	29.15	29.15	-1	88	-1.13%
2022/04/18	1	28.65	0	0.00	28.65	1	90	1.10%
2022/04/14	1	29.65	1	30.95	30.10	0	98	0.00%
2022/04/08	1	30.05	0	0.00	30.05	1	107	0.93%
2022/04/06	0	0.00	1	30.85	31.00	-1	111	-0.90%
2022/04/01	1	30.05	0	0.00	30.60	1	110	0.90%
2022/03/25	1	31.05	0	0.00	31.35	1	119	0.84%
2022/03/24	0	0.00	2	31.38	31.50	-2	121	-1.64%
2022/03/23	0	0.00	2	30.25	30.35	-2	118	-1.69%
2022/03/21	0	0.00	1	29.05	28.60	-1	122	-0.82%
2022/03/18	1	28.35	0	0.00	28.00	1	126	0.79%
2022/03/17	0	0.00	4	28.36	28.60	-4	130	-3.07%
2022/03/16	2	26.60	0	0.00	26.50	2	132	1.51%
2022/03/15	3	27.75	1	28.65	27.60	2	139	1.43%
2022/03/14	1	28.75	0	0.00	28.85	1	157	0.63%
2022/03/11	1	29.15	0	0.00	29.00	1	204	0.49%
2022/03/08	3	29.47	1	29.45	29.60	2	227	0.88%
2022/03/07	1	30.20	1	30.80	30.80	0	237	0.00%
2022/03/04	1	30.85	0	0.00	31.00	1	243	0.41%
2022/03/03	1	31.30	1	32.30	31.20	0	256	0.00%
2022/03/02	1	31.15	0	0.00	31.25	1	266	0.38%
2022/03/01	1	31.35	1	32.45	31.35	0	276	0.00%
2022/02/25	1	29.60	1	30.75	30.75	0	287	0.00%
2022/02/24	1	30.55	0	0.00	31.00	1	334	0.30%
2022/02/22	1	31.55	0	0.00	31.20	1	355	0.28%
2022/02/18	2	31.95	1	32.60	32.10	1	393	0.25%
2022/02/17	1	32.85	0	0.00	32.80	1	481	0.21%
2022/02/16	1	33.05	2	33.78	33.25	-1	492	-0.20%
2022/02/14	1	32.20	0	0.00	32.25	1	552	0.18%
2022/02/10	1	33.30	1	32.75	32.80	0	587	0.00%
2022/02/09	0	0.00	1	34.65	34.10	-1	595	-0.17%
2022/02/07	1	33.05	2	33.83	33.90	-1	599	-0.17%
2022/01/26	1	30.90	1	31.95	31.95	0	598	0.00%
2022/01/25	0	0.00	1	31.85	31.25	-1	600	-0.17%
2022/01/24	2	30.38	1	31.15	31.15	1	601	0.17%
2022/01/21	1	32.25	0	0.00	31.65	1	603	0.17%
2022/01/20	1	32.15	1	33.25	33.00	0	604	0.00%
2022/01/18	1	32.85	0	0.00	32.80	1	631	0.16%
2022/01/17	0	0.00	2	32.95	33.70	-2	652	-0.31%
2022/01/14	1	31.35	0	0.00	31.25	1	729	0.14%
2022/01/13	2	33.03	0	0.00	32.85	2	728	0.27%
2022/01/12	1	34.15	0	0.00	33.75	1	740	0.14%
2022/01/10	1	34.45	0	0.00	34.70	1	738	0.14%
2022/01/07	7	35.60	1	34.95	34.95	6	737	0.81%
2022/01/06	1	37.05	0	0.00	36.85	1	730	0.14%
2022/01/05	3	37.63	1	38.65	37.80	2	728	0.27%
2022/01/04	1	36.50	2	37.43	37.70	-1	724	-0.14%
2022/01/03	1	36.70	0	0.00	36.75	1	722	0.14%
2021/12/29	0	0.00	1	37.75	37.75	-1	718	-0.14%
2021/12/27	2	36.85	0	0.00	36.70	2	715	0.28%
2021/12/23	1	37.80	0	0.00	37.80	1	709	0.14%
2021/12/22	1	37.85	0	0.00	37.90	1	708	0.14%
2021/12/21	1	38.05	0	0.00	37.85	1	706	0.14%
2021/12/20	0	0.00	2	39.18	38.05	-2	705	-0.28%
2021/12/16	1	37.85	0	0.00	37.90	1	700	0.14%
2021/12/15	1	38.30	1	38.90	38.35	0	698	0.00%
2021/12/14	1	37.85	0	0.00	37.50	1	693	0.14%
2021/12/13	1	39.05	0	0.00	38.85	1	688	0.15%
2021/12/09	1	40.65	0	0.00	41.00	1	678	0.15%
2021/12/07	1	43.20	1	45.40	41.40	0	649	0.00%
2021/12/06	0	0.00	1	41.30	41.30	-1	601	-0.17%
2021/12/02	1	38.05	0	0.00	37.80	1	585	0.17%
2021/12/01	0	0.00	1	39.90	40.15	-1	576	-0.17%
2021/11/29	2	35.73	2	37.15	37.20	0	558	0.00%
2021/11/26	2	37.85	0	0.00	38.00	2	544	0.37%
2021/11/25	1	40.10	0	0.00	40.05	1	534	0.19%
2021/11/22	0	0.00	2	41.43	41.90	-2	460	-0.43%
2021/11/18	1	39.65	0	0.00	39.10	1	438	0.23%
2021/11/16	1	41.35	0	0.00	41.05	1	400	0.25%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/12	0	0.00	2	38.28	39.30	-2	299	-0.67%
2021/11/11	0	0.00	3	34.82	35.75	-3	267	-1.12%
2021/11/10	2	33.08	2	34.63	32.50	0	237	0.00%
2021/11/09	1	32.25	1	32.85	32.40	0	209	0.00%
2021/11/08	0	0.00	2	34.03	34.05	-2	201	-0.99%
2021/11/04	0	0.00	1	32.70	32.00	-1	190	-0.52%
2021/10/29	1	32.05	0	0.00	31.75	1	178	0.56%
2021/10/28	0	0.00	1	32.90	32.90	-1	174	-0.57%
2021/10/27	1	32.50	0	0.00	33.00	1	171	0.58%
2021/10/26	1	34.30	2	35.88	34.60	-1	157	-0.64%
2021/10/25	7	33.70	7	34.06	33.85	0	143	0.00%
2021/10/22	1	32.65	4	34.29	33.60	-3	120	-2.49%
2021/10/21	0	0.00	1	31.35	31.35	-1	40	-2.46%
2021/10/20	0	0.00	1	28.50	28.50	-1	37	-2.64%
2021/10/19	0	0.00	3	25.37	25.95	-3	23	-12.87%
2021/10/12	0	0.00	2	23.53	23.15	-2	22	-8.88%
2021/10/05	1	21.25	0	0.00	21.20	1	23	4.25%
2021/10/01	1	22.30	1	23.35	22.05	0	36	0.00%
2021/09/29	1	21.90	0	0.00	21.80	1	41	2.39%
2021/09/28	1	22.85	0	0.00	22.80	1	41	2.39%
2021/09/27	2	23.13	1	23.10	23.15	1	42	2.38%
2021/09/22	1	23.85	0	0.00	24.00	1	42	2.35%
2021/09/10	1	25.05	1	26.10	25.00	0	46	0.00%
2021/09/07	1	24.30	0	0.00	25.20	1	47	2.09%
2021/09/06	0	0.00	2	25.05	25.00	-2	48	-4.16%
2021/09/03	0	0.00	1	24.65	24.40	-1	48	-2.07%
2021/08/31	1	23.75	0	0.00	24.35	1	48	2.07%
2021/08/30	2	24.05	2	25.28	24.45	0	51	0.00%
2021/08/23	0	0.00	1	23.65	23.45	-1	54	-1.85%
2021/08/20	1	22.50	0	0.00	22.70	1	54	1.84%
2021/08/19	1	23.60	0	0.00	23.60	1	53	1.87%
2021/08/16	1	24.55	0	0.00	25.10	1	55	1.81%
2021/08/11	2	25.68	1	26.45	25.65	1	56	1.76%
2021/08/04	1	26.35	0	0.00	26.35	1	70	1.42%
2021/07/27	1	27.05	0	0.00	27.05	1	80	1.25%
2021/07/23	0	0.00	1	27.90	27.15	-1	83	-1.20%
2021/07/21	1	26.80	0	0.00	26.80	1	87	1.14%
2021/07/07	3	29.05	1	30.95	28.55	2	145	1.38%
2021/07/06	0	0.00	3	29.22	29.90	-3	136	-2.20%
2021/07/01	1	26.50	1	27.05	27.05	0	135	0.00%
2021/06/30	0	0.00	1	27.35	27.30	-1	139	-0.72%
2021/06/25	0	0.00	1	27.00	27.00	-1	145	-0.69%
2021/06/23	1	26.05	0	0.00	26.50	1	146	0.68%
2021/06/22	2	26.20	1	26.75	26.00	1	147	0.68%
2021/06/18	1	26.25	0	0.00	26.70	1	152	0.66%
2021/06/17	1	25.70	1	26.60	26.60	0	153	0.00%
2021/06/08	1	26.40	1	27.10	27.10	0	167	0.00%
2021/06/04	0	0.00	1	26.95	26.95	-1	178	-0.56%
2021/06/03	1	27.05	0	0.00	27.30	1	184	0.54%
2021/06/02	1	26.20	1	26.80	27.80	0	194	0.00%
2021/06/01	1	26.55	0	0.00	26.80	1	228	0.44%
2021/05/31	0	0.00	1	27.35	27.40	-1	234	-0.43%
2021/05/28	3	26.47	1	28.00	27.10	2	238	0.84%
2021/05/21	0	0.00	1	28.00	28.00	-1	278	-0.36%
2021/05/18	0	0.00	1	25.95	26.15	-1	311	-0.32%
2021/05/17	1	23.85	0	0.00	23.80	1	361	0.28%
2021/05/14	1	25.60	1	26.45	26.40	0	361	0.00%
2021/05/12	2	26.13	1	26.30	26.30	1	372	0.27%
2021/05/11	2	27.70	1	28.10	28.10	1	369	0.27%
2021/05/05	0	0.00	1	29.95	28.20	-1	376	-0.27%
2021/05/04	2	27.90	1	28.15	28.40	1	376	0.27%
2021/05/03	1	30.05	0	0.00	30.10	1	375	0.27%
2021/04/28	1	31.35	0	0.00	31.40	1	378	0.26%
2021/04/27	0	0.00	1	31.50	31.75	-1	387	-0.26%
2021/04/22	2	32.73	1	33.90	32.65	1	422	0.24%
2021/04/19	1	33.05	0	0.00	32.80	1	453	0.22%
2021/04/14	1	32.60	1	33.80	34.00	0	451	0.00%
2021/04/13	2	35.63	2	37.63	33.50	0	446	0.00%
2021/04/12	0	0.00	1	33.90	34.50	-1	416	-0.24%
2021/04/09	1	31.35	0	0.00	31.40	1	410	0.24%
2021/04/06	1	32.25	0	0.00	32.55	1	406	0.25%
2021/04/01	0	0.00	1	33.05	33.55	-1	403	-0.25%
2021/03/29	1	31.50	0	0.00	31.45	1	395	0.25%
2021/03/23	1	32.10	0	0.00	32.65	1	390	0.26%
2021/03/11	1	33.30	1	34.80	34.05	0	366	0.00%
2021/03/10	1	33.15	3	34.12	33.25	-2	362	-0.55%
2021/03/09	1	32.20	0	0.00	32.15	1	355	0.28%
2021/03/08	1	34.15	0	0.00	33.55	1	349	0.29%
2021/03/05	1	35.00	2	35.98	35.10	-1	336	-0.30%
2021/03/04	0	0.00	3	32.45	33.10	-3	302	-0.99%
2021/02/26	2	30.58	0	0.00	29.70	2	286	0.70%
2021/02/24	1	32.25	0	0.00	31.45	1	273	0.37%
2021/02/23	1	35.55	0	0.00	34.90	1	258	0.39%
2021/02/22	0	0.00	3	37.10	37.05	-3	251	-1.19%
2021/02/19	4	37.41	0	0.00	37.45	4	241	1.66%
2021/02/18	2	37.08	2	38.08	38.50	0	234	0.00%
2021/02/17	5	37.33	5	39.41	38.10	0	219	0.00%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	0	0.00	1	35.95	36.45	-1	172	-0.58%
2021/02/03	1	31.10	2	33.00	33.15	-1	162	-0.62%
2021/02/02	1	30.30	1	31.90	31.90	0	159	0.00%
2021/01/29	0	0.00	1	32.85	32.85	-1	156	-0.64%
2021/01/27	0	0.00	3	32.73	33.20	-3	151	-1.97%
2021/01/26	0	0.00	1	31.15	30.20	-1	147	-0.68%
2021/01/25	0	0.00	1	30.80	30.80	-1	145	-0.69%
2021/01/22	1	29.60	0	0.00	29.95	1	142	0.70%
2021/01/21	2	29.68	3	31.43	31.00	-1	140	-0.71%
2021/01/20	0	0.00	1	31.20	30.85	-1	134	-0.74%
2021/01/19	3	31.63	2	35.13	31.50	1	122	0.81%
2021/01/18	0	0.00	1	33.90	33.90	-1	89	-1.12%
2021/01/15	0	0.00	2	30.85	30.85	-2	86	-2.30%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/13	0	0.00	2	25.48	25.50	-2	78	-2.54%
2021/01/12	0	0.00	3	22.83	23.20	-3	52	-5.70%
2021/01/11	2	21.10	4	20.84	21.10	-2	45	-4.39%
2021/01/07	0	0.00	1	19.65	19.25	-1	39	-2.53%
2021/01/05	1	19.05	0	0.00	19.05	1	38	2.58%
2021/01/04	0	0.00	1	19.75	19.20	-1	34	-2.88%
2020/12/31	1	19.05	0	0.00	19.20	1	34	2.92%
2020/12/30	1	19.55	3	19.65	19.25	-2	34	-5.84%
2020/12/29	1	18.50	0	0.00	18.50	1	32	3.09%
2020/12/25	1	18.70	0	0.00	18.85	1	31	3.20%
2020/12/24	0	0.00	1	19.45	19.05	-1	31	-3.22%
2020/12/18	2	18.50	0	0.00	18.45	2	32	6.21%
2020/12/14	1	18.60	0	0.00	19.00	1	35	2.84%
2020/12/08	1	18.30	1	19.05	18.95	0	58	0.00%
2020/11/24	1	19.30	0	0.00	19.25	1	63	1.58%
2020/11/20	0	0.00	1	19.95	20.00	-1	62	-1.61%
2020/11/19	2	19.53	0	0.00	19.50	2	62	3.21%
2020/11/18	0	0.00	3	20.05	20.20	-3	61	-4.90%
2020/11/16	1	18.95	0	0.00	19.10	1	59	1.69%
2020/11/12	0	0.00	3	18.88	19.45	-3	53	-5.56%
2020/11/11	0	0.00	1	18.20	17.70	-1	50	-1.97%
2020/11/05	1	17.25	0	0.00	17.25	1	51	1.93%
2020/10/27	0	0.00	1	17.95	17.60	-1	52	-1.90%
2020/10/19	1	17.45	0	0.00	17.45	1	53	1.87%
2020/09/23	1	18.50	0	0.00	18.50	1	54	1.83%
2020/09/22	1	18.90	0	0.00	18.90	1	54	1.84%
2020/09/21	1	19.35	0	0.00	19.60	1	59	1.69%
2020/09/18	1	19.40	0	0.00	19.80	1	61	1.63%
2020/09/17	0	0.00	1	20.10	20.00	-1	61	-1.63%
2020/09/16	1	19.45	0	0.00	19.45	1	64	1.54%
2020/09/15	3	20.48	0	0.00	20.10	3	63	4.74%
2020/09/14	0	0.00	1	21.90	21.10	-1	59	-1.68%
2020/09/11	0	0.00	8	20.77	20.90	-8	49	-16.18%
2020/09/10	5	19.00	4	18.78	19.00	1	42	2.36%
2020/08/31	2	17.55	0	0.00	17.55	2	37	5.36%
2020/08/26	1	18.00	0	0.00	18.45	1	36	2.74%
2020/08/25	0	0.00	1	18.55	18.50	-1	37	-2.68%
2020/08/19	2	18.10	0	0.00	18.30	2	45	4.39%
2020/08/18	1	18.95	0	0.00	18.80	1	44	2.23%
2020/08/13	2	19.20	0	0.00	19.45	2	43	4.58%
2020/08/11	0	0.00	2	20.00	19.25	-2	43	-4.58%
2020/08/03	1	18.95	1	19.85	18.95	0	43	0.00%
2020/07/29	1	19.00	0	0.00	19.00	1	43	2.31%
2020/07/28	1	18.95	1	19.45	19.40	0	43	0.00%
2020/07/10	1	20.25	1	21.45	20.05	0	53	0.00%
2020/07/06	1	19.95	0	0.00	20.05	1	53	1.86%
2020/07/03	1	20.10	0	0.00	20.05	1	53	1.87%
2020/06/30	1	20.45	0	0.00	20.80	1	53	1.88%
2020/06/29	0	0.00	1	21.00	21.00	-1	47	-2.12%
2020/06/18	1	19.45	0	0.00	19.45	1	39	2.51%
2020/06/12	0	0.00	1	20.60	19.60	-1	47	-2.11%
2020/06/11	1	19.65	0	0.00	19.65	1	49	2.00%
2020/06/03	1	20.05	1	20.85	20.55	0	54	0.00%
2020/05/29	0	0.00	1	21.00	21.00	-1	53	-1.86%
2020/05/28	0	0.00	2	19.23	19.80	-2	49	-4.01%
2020/05/27	1	17.65	0	0.00	18.00	1	48	2.05%
2020/05/20	1	18.55	0	0.00	18.55	1	47	2.12%
2020/05/14	1	18.85	0	0.00	19.00	1	47	2.11%
2020/05/13	0	0.00	1	19.65	19.70	-1	47	-2.12%
2020/05/08	1	18.85	0	0.00	18.85	1	47	2.11%
2020/05/05	1	19.55	0	0.00	19.70	1	48	2.06%
2020/04/30	1	20.05	0	0.00	19.80	1	49	2.03%
2020/04/29	0	0.00	2	20.13	20.55	-2	49	-4.01%
2020/04/28	1	18.95	0	0.00	18.80	1	49	2.01%
2020/04/24	1	18.65	0	0.00	19.20	1	53	1.85%
2020/04/23	1	18.80	1	19.25	19.10	0	54	0.00%
2020/04/21	1	19.30	0	0.00	18.60	1	56	1.76%
2020/04/17	2	20.53	2	21.63	20.20	0	56	0.00%
2020/04/16	0	0.00	2	19.70	19.85	-2	53	-3.76%
2020/04/15	0	0.00	1	18.00	18.05	-1	48	-2.05%
2020/04/09	1	16.05	0	0.00	16.50	1	48	2.07%
2020/04/07	0	0.00	1	16.25	16.30	-1	48	-2.07%
2020/03/24	1	14.75	0	0.00	15.00	1	79	1.25%
2020/03/23	1	14.35	1	14.75	14.80	0	82	0.00%
2020/03/20	1	14.35	1	15.55	15.55	0	91	0.00%
2020/03/18	1	15.25	2	16.00	15.95	-1	118	-0.84%
2020/03/17	1	15.45	2	15.88	16.30	-1	130	-0.77%
2020/03/16	2	17.50	0	0.00	17.15	2	131	1.52%
2020/03/13	1	18.80	0	0.00	19.00	1	128	0.78%
2020/03/12	1	20.90	0	0.00	20.85	1	128	0.78%
2020/03/11	1	22.25	0	0.00	22.60	1	127	0.79%
2020/03/10	1	22.15	1	22.85	22.70	0	127	0.00%
2020/03/09	1	22.50	0	0.00	23.30	1	126	0.79%
2020/03/06	2	22.98	1	23.65	23.65	1	125	0.79%
2020/03/02	1	23.20	1	23.80	23.80	0	125	0.00%
2020/02/27	1	23.70	0	0.00	24.05	1	124	0.80%
2020/02/07	0	0.00	1	24.40	24.30	-1	122	-0.82%
2020/02/03	1	21.75	2	22.33	23.00	-1	121	-0.82%
2020/01/30	1	22.60	0	0.00	22.50	1	119	0.84%
2020/01/20	1	25.15	0	0.00	25.00	1	119	0.84%
2020/01/03	0	0.00	2	25.88	25.70	-2	114	-1.75%
2019/12/27	1	25.10	1	26.45	25.10	0	113	0.00%
2019/12/26	2	26.25	1	26.65	25.90	1	111	0.89%
2019/12/25	0	0.00	2	26.45	26.20	-2	110	-1.81%
2019/12/24	1	25.70	0	0.00	25.40	1	106	0.94%
2019/12/20	5	26.30	2	26.98	26.55	3	94	3.18%
2019/12/19	1	27.75	0	0.00	27.40	1	86	1.15%
2019/12/18	2	28.30	1	28.50	28.50	1	83	1.19%
2019/12/17	0	0.00	1	29.90	29.50	-1	84	-1.19%
2019/12/16	1	29.30	1	31.15	29.20	0	77	0.00%
2019/12/13	0	0.00	3	30.00	30.35	-3	62	-4.81%
2019/12/12	0	0.00	2	27.15	27.60	-2	48	-4.16%
2019/12/11	0	0.00	2	24.90	25.10	-2	34	-5.72%
2019/12/09	1	22.65	0	0.00	23.00	1	31	3.16%
2019/12/05	1	22.75	1	23.65	23.65	0	33	0.00%
2019/12/02	1	23.05	0	0.00	23.55	1	35	2.83%
2019/11/18	1	24.15	0	0.00	24.85	1	55	1.81%
2019/11/05	1	25.20	0	0.00	25.05	1	144	0.69%
2019/10/31	1	25.05	0	0.00	25.50	1	173	0.58%
2019/10/28	1	25.40	0	0.00	25.70	1	202	0.50%
2019/10/25	0	0.00	1	26.25	25.75	-1	214	-0.47%
2019/10/15	1	25.30	0	0.00	25.90	1	267	0.37%
2019/10/14	1	26.40	1	27.10	25.80	0	267	0.00%
2019/10/01	1	25.70	0	0.00	25.90	1	267	0.37%
2019/09/27	1	26.60	0	0.00	26.60	1	266	0.37%
2019/09/20	1	27.65	0	0.00	27.70	1	267	0.37%
2019/09/19	0	0.00	1	28.65	28.30	-1	267	-0.37%
2019/09/18	0	0.00	2	27.48	27.75	-2	265	-0.75%
2019/09/17	1	25.75	0	0.00	25.25	1	268	0.37%
2019/09/10	1	26.70	0	0.00	26.80	1	268	0.37%
2019/09/06	1	27.50	0	0.00	28.15	1	265	0.38%
2019/09/05	1	28.40	0	0.00	28.15	1	264	0.38%
2019/08/28	1	29.00	0	0.00	28.80	1	260	0.38%
2019/08/19	1	30.45	0	0.00	30.30	1	236	0.42%
2019/07/24	0	0.00	1	30.95	32.10	-1	61	-1.62%
2019/07/10	1	29.05	0	0.00	29.40	1	24	4.01%