大眾控 (3701)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	58.10	1	58.00	58.40	0	1,744	0.00%
2024/05/13	0	0.00	1	57.00	57.00	-1	1,726	-0.06%
2024/05/07	0	0.00	3	56.80	56.80	-3	1,721	-0.17%
2024/04/25	1	55.80	0	0.00	55.80	1	1,730	0.06%
2024/04/22	1	55.50	0	0.00	55.20	1	1,744	0.06%
2024/04/19	1	56.50	0	0.00	56.50	1	1,741	0.06%
2024/04/18	0	0.00	2	57.80	57.80	-2	1,730	-0.12%
2024/04/15	2	59.15	3	58.97	58.90	-1	1,720	-0.06%
2024/04/02	0	0.00	1	60.20	60.00	-1	1,681	-0.06%
2024/03/29	2	61.25	1	61.50	60.60	1	1,701	0.06%
2024/03/28	3	61.87	4	62.23	62.50	-1	1,686	-0.06%
2024/03/25	0	0.00	1	59.70	59.90	-1	1,607	-0.06%
2024/03/14	1.1	57.66	0	0.00	57.60	1.1	1,773	0.06%
2024/03/13	2	58.60	0	0.00	58.30	2	1,778	0.11%
2024/03/12	0	0.00	1	60.90	61.10	-1	1,774	-0.06%
2024/03/11	2.1	60.62	0	0.00	59.50	2.1	1,764	0.12%
2024/03/08	4	62.40	0	0.00	60.60	4	1,772	0.23%
2024/03/07	1	65.70	0	0.00	66.70	1	1,673	0.06%
2024/03/06	3	67.43	3	67.63	67.30	0	1,624	0.00%
2024/03/05	9.1	68.71	19	68.47	68.20	-9.9	1,609	-0.62%
2024/03/04	3.2	67.81	1	68.20	70.80	2.2	1,568	0.14%
2024/03/01	2.1	67.94	4	67.85	68.50	-1.9	1,495	-0.13%
2024/02/29	4	66.90	0	0.00	67.70	4	1,565	0.26%
2024/02/27	3	65.90	1	67.00	65.10	2	1,787	0.11%
2024/02/26	8	65.27	8	66.30	66.30	0	1,819	0.00%
2024/02/22	1.1	61.03	2	60.60	60.20	-0.9	2,087	-0.04%
2024/02/21	0	0.00	1	60.60	60.80	-1	2,304	-0.04%
2024/02/20	1	60.10	1	59.50	59.50	0	2,857	0.00%
2024/02/19	2	59.95	2	59.80	59.80	0	2,907	0.00%
2024/02/16	4	58.95	1	59.00	59.90	3	3,021	0.10%
2024/02/05	0	0.00	5	55.20	55.20	-5	3,013	-0.17%
2024/02/02	1	56.20	0	0.00	55.90	1	3,035	0.03%
2024/01/26	1	57.60	1	57.50	57.70	0	3,247	0.00%
2024/01/23	2	57.00	0	0.00	56.90	2	3,373	0.06%
2024/01/19	2	54.60	5	54.20	54.30	-3	3,462	-0.09%
2024/01/18	3	55.00	0	0.00	54.40	3	3,526	0.09%
2024/01/17	2	55.20	0	0.00	54.70	2	3,637	0.05%
2024/01/15	1	55.80	0	0.00	55.80	1	4,019	0.02%
2024/01/12	0	0.00	2	55.60	55.10	-2	4,058	-0.05%
2024/01/10	0	0.00	1	56.00	55.60	-1	4,214	-0.02%
2024/01/09	4	56.10	0	0.00	56.00	4	4,342	0.09%
2024/01/08	1	57.50	0	0.00	56.90	1	4,367	0.02%
2023/12/22	0	0.00	1	58.70	58.50	-1	4,709	-0.02%
2023/12/18	0	0.00	1	58.70	58.90	-1	4,697	-0.02%
2023/12/13	5	60.10	0	0.00	60.10	5	4,693	0.11%
2023/12/11	2	62.20	0	0.00	62.00	2	4,677	0.04%
2023/12/07	3	64.33	0	0.00	64.20	3	4,731	0.06%
2023/12/05	1	66.00	0	0.00	65.30	1	4,729	0.02%
2023/12/01	6	64.68	0	0.00	64.60	6	4,681	0.13%
2023/11/29	2	66.60	1	65.40	65.90	1	4,679	0.02%
2023/11/28	1	65.80	1.5	64.80	64.80	-0.5	4,631	-0.01%
2023/11/27	0.5	64.88	1	65.50	64.80	-0.5	4,565	-0.01%
2023/11/24	8	70.24	16.3	72.28	68.60	-8.3	4,436	-0.19%
2023/11/22	61	78.11	0	0.00	78.10	61	4,005	1.52%
2023/11/21	4.1	77.53	4	77.30	77.80	0.1	3,795	0.00%
2023/11/20	22.8	74.96	22	77.19	74.80	0.8	3,598	0.02%
2023/11/17	3.2	75.21	5	76.64	75.60	-1.8	3,376	-0.05%
2023/11/15	1	71.00	2	70.00	70.70	-1	2,774	-0.04%
2023/11/08	2	70.15	1	69.80	69.70	1	2,686	0.04%
2023/11/07	1	69.70	1.1	69.73	70.00	-0.1	2,671	0.00%
2023/11/02	1	67.40	0	0.00	67.30	1	2,591	0.04%
2023/10/24	1	67.50	5	69.96	69.90	-4	2,233	-0.18%
2023/10/23	0	0.00	5	70.20	67.50	-5	2,033	-0.25%
2023/10/20	16	64.54	0	0.00	64.30	16	1,893	0.85%
2023/10/17	1	67.30	5	66.76	66.40	-4	1,744	-0.23%
2023/10/16	1	63.00	0	0.00	63.80	1	1,632	0.06%
2023/10/12	1	63.00	1	63.10	62.90	0	1,618	0.00%
2023/10/11	1	64.00	15	63.99	64.00	-14	1,601	-0.87%
2023/10/06	2	66.70	4	65.78	66.40	-2	1,566	-0.13%
2023/10/05	1	64.00	0	0.00	63.60	1	1,493	0.07%
2023/10/03	0	0.00	6	63.80	64.20	-6	1,504	-0.40%
2023/09/21	1	59.00	0	0.00	58.20	1	2,009	0.05%
2023/09/15	1	60.50	1	60.90	61.30	0	2,030	0.00%
2023/09/14	0	0.00	1	62.10	61.60	-1	2,049	-0.05%
2023/09/13	1	61.10	0	0.00	60.30	1	2,064	0.05%
2023/09/12	0	57.97	0	0.00	58.90	0	1,996	0.00%
2023/09/11	2	55.95	0	0.00	58.20	2	1,991	0.10%
2023/09/07	13	57.93	0	0.00	56.70	13	2,007	0.65%
2023/08/31	0	0.00	0	56.60	56.60	0	2,078	0.00%
2023/08/22	0	0.00	0.4	57.90	58.20	-0.4	2,463	-0.01%
2023/08/18	0	0.00	1	60.50	59.20	-1	2,846	-0.04%
2023/08/17	1	56.30	1	56.40	56.40	0	2,869	0.00%
2023/08/09	2	58.40	1	58.60	58.60	1	3,122	0.03%
2023/08/02	5	59.66	0	0.00	58.90	5	3,192	0.16%
2023/07/27	1	62.10	0	0.00	61.20	1	3,254	0.03%
2023/07/24	4	58.45	0	0.00	58.70	4	3,349	0.12%
2023/07/20	0	0.00	10	61.20	61.20	-10	3,350	-0.30%
2023/07/19	4	62.35	0	0.00	61.50	4	3,371	0.12%
2023/07/17	1	64.80	0	0.00	64.30	1	3,381	0.03%
2023/07/13	6	65.70	1	65.60	65.40	5	3,440	0.15%
2023/07/07	1	66.90	1	71.50	66.80	0	3,619	0.00%
2023/07/06	0	0.00	9	72.46	74.20	-9	3,487	-0.26%
2023/07/05	1	67.00	9	68.20	67.70	-8	3,302	-0.24%
2023/06/30	3	61.10	0	0.00	61.10	3	3,226	0.09%
2023/06/29	2	61.50	0	0.00	61.40	2	3,283	0.06%
2023/06/27	2	62.90	0	0.00	62.80	2	3,254	0.06%
2023/06/21	4	66.38	0	0.00	65.80	4	3,261	0.12%
2023/06/20	5	67.78	0	0.00	67.70	5	3,251	0.15%
2023/06/19	1	70.00	2	70.30	70.00	-1	3,218	-0.03%
2023/06/14	2	67.90	0	0.00	67.90	2	3,117	0.06%
2023/06/08	1	68.70	0	0.00	68.00	1	3,196	0.03%
2023/06/07	1	69.10	2	70.10	69.20	-1	3,322	-0.03%
2023/06/02	0	0.00	1	70.50	71.60	-1	3,401	-0.03%
2023/06/01	1	68.80	7	69.33	69.70	-6	3,393	-0.18%
2023/05/30	0	0.00	1	66.60	67.90	-1	3,286	-0.03%
2023/05/29	3	66.03	2	66.75	67.10	1	3,205	0.03%
2023/05/26	1	63.30	0	0.00	63.10	1	3,117	0.03%
2023/05/25	7	63.93	2	67.00	63.10	5	3,083	0.16%
2023/05/24	24	69.09	16	70.96	67.30	8	2,962	0.27%
2023/05/23	0	0.00	5	69.72	70.70	-5	2,690	-0.19%
2023/05/22	2	64.50	2	64.50	64.30	0	2,597	0.00%
2023/05/19	1	62.00	1	62.70	63.00	0	2,516	0.00%
2023/05/18	2	63.30	0	0.00	62.60	2	2,508	0.08%
2023/05/17	0	0.00	3	63.77	63.80	-3	2,436	-0.12%
2023/05/16	3	62.00	1	62.30	61.40	2	2,362	0.08%
2023/05/15	1	57.50	0	0.00	59.40	1	2,317	0.04%
2023/05/12	1	59.00	0	0.00	58.50	1	2,294	0.04%
2023/05/02	0	0.00	1	65.00	62.80	-1	2,381	-0.04%
2023/04/24	1	58.40	0	0.00	59.00	1	2,177	0.05%
2023/04/13	1	58.00	4	58.15	57.60	-3	1,821	-0.16%
2023/04/10	1	52.10	5	53.36	54.20	-4	1,640	-0.24%
2023/04/06	1	50.90	1	52.30	51.70	0	1,549	0.00%
2023/03/28	1	49.50	0	0.00	48.30	1	1,415	0.07%
2023/03/23	1	49.70	1	51.20	50.70	0	1,358	0.00%
2023/03/13	1	49.50	0	0.00	50.80	1	1,244	0.08%
2023/03/10	2	50.00	0	0.00	51.20	2	1,274	0.16%
2023/03/09	4	50.23	9	50.71	49.50	-5	1,156	-0.43%
2023/03/07	1	47.00	1	47.15	46.95	0	1,026	0.00%
2023/03/03	1	43.10	0	0.00	43.00	1	927	0.11%
2023/02/23	0	0.00	5	44.79	44.60	-5	923	-0.54%
2023/02/22	3	43.57	0	0.00	43.40	3	927	0.32%
2023/02/21	2	44.60	3	45.08	44.35	-1	941	-0.11%
2023/02/16	2	43.90	1	43.00	43.85	1	949	0.11%
2023/02/14	2	42.95	0	0.00	42.50	2	954	0.21%
2023/02/13	1	42.60	0	0.00	42.50	1	965	0.10%
2023/02/10	1	45.40	0	0.00	44.15	1	989	0.10%
2023/02/09	0	0.00	13	45.36	45.20	-13	984	-1.32%
2023/02/08	0	0.00	50	46.33	46.60	-50	970	-5.15%
2023/02/07	0	0.00	1	46.45	46.80	-1	958	-0.10%
2023/02/06	6	46.86	5	47.25	46.80	1	950	0.11%
2023/02/03	2	46.63	2	47.20	47.95	0	899	0.00%
2023/02/02	61	46.04	3	45.70	46.50	58	769	7.54%
2023/02/01	2	41.90	0	0.00	42.30	2	701	0.29%
2023/01/31	1	41.00	0	0.00	41.35	1	693	0.14%
2023/01/16	0	0.00	1	39.15	38.75	-1	693	-0.14%
2023/01/13	1	38.85	0	0.00	38.75	1	698	0.14%
2023/01/11	0	0.00	1	40.20	40.60	-1	699	-0.14%
2023/01/06	0	0.00	2	38.20	38.15	-2	712	-0.28%
2022/12/08	0	0.00	1	40.65	41.90	-1	871	-0.11%
2022/12/07	4	42.15	54	40.46	40.65	-50	871	-5.74%
2022/12/06	2	42.18	0	0.00	42.00	2	895	0.22%
2022/12/05	50	44.38	0	0.00	43.70	50	906	5.52%
2022/12/02	19	45.18	19	45.49	44.50	0	901	0.00%
2022/11/22	0	0.00	2	38.40	37.65	-2	1,042	-0.19%
2022/11/18	1	39.55	1	39.55	39.10	0	1,617	0.00%
2022/11/14	0	0.00	1	38.55	39.30	-1	1,799	-0.06%
2022/11/11	1	38.75	0	0.00	38.50	1	1,865	0.05%
2022/11/10	0	0.00	1	37.55	38.60	-1	2,081	-0.05%
2022/11/09	1	37.75	0	0.00	37.75	1	2,094	0.05%
2022/10/18	1	34.80	1	34.85	34.85	0	2,146	0.00%
2022/10/14	1	33.90	1	34.45	34.70	0	2,178	0.00%
2022/09/27	0	0.00	1	40.00	40.15	-1	2,311	-0.04%
2022/09/19	1	45.00	0	0.00	45.05	1	2,420	0.04%
2022/09/15	0	0.00	2	49.25	47.80	-2	2,460	-0.08%
2022/09/13	0	0.00	1	49.90	49.45	-1	2,471	-0.04%
2022/09/12	1	49.20	0	0.00	49.20	1	2,454	0.04%
2022/09/08	2	47.60	0	0.00	47.70	2	2,452	0.08%
2022/09/05	2	50.00	2	50.00	50.00	0	2,474	0.00%
2022/09/02	0	0.00	2	52.00	51.40	-2	2,456	-0.08%
2022/08/31	1	51.80	0	0.00	53.20	1	2,419	0.04%
2022/08/30	1	53.30	1	52.10	52.20	0	2,389	0.00%
2022/08/29	1	50.70	0	0.00	50.10	1	2,328	0.04%
2022/08/26	6	53.93	3	53.63	53.00	3	2,314	0.13%
2022/08/25	21	54.12	21	54.40	52.30	0	2,135	0.00%
2022/08/24	1	50.00	8	51.26	52.70	-7	1,965	-0.36%
2022/08/22	4	48.61	3	48.10	48.10	1	1,951	0.05%
2022/08/19	1	49.60	1	49.65	49.65	0	2,159	0.00%
2022/08/18	4	50.18	2	50.70	50.10	2	2,206	0.09%
2022/08/17	2	51.10	2	50.80	50.00	0	2,173	0.00%
2022/08/15	1	44.75	0	0.00	44.50	1	2,232	0.04%
2022/08/12	1	43.55	2	43.88	43.80	-1	2,278	-0.04%
2022/08/11	1	42.65	1	42.35	42.35	0	2,295	0.00%
2022/08/03	2	43.28	0	0.00	42.00	2	2,396	0.08%
2022/08/01	0	0.00	2	45.45	45.15	-2	2,438	-0.08%
2022/07/29	2	45.30	2	45.20	44.50	0	2,513	0.00%
2022/07/28	1	43.90	0	0.00	43.75	1	2,494	0.04%
2022/07/26	2	43.50	0	0.00	42.95	2	2,536	0.08%
2022/07/22	0	0.00	1	46.75	45.70	-1	2,567	-0.04%
2022/07/20	0	0.00	1	44.05	43.95	-1	2,595	-0.04%
2022/07/13	0	0.00	2	41.83	41.20	-2	2,561	-0.08%
2022/07/12	4	39.40	0	0.00	39.20	4	2,561	0.16%
2022/07/07	1	41.40	3	42.05	42.15	-2	2,608	-0.08%
2022/07/06	1	40.50	0	0.00	40.10	1	2,648	0.04%
2022/07/05	0	0.00	4	42.41	42.55	-4	2,670	-0.15%
2022/07/04	0	0.00	20	41.50	40.80	-20	2,669	-0.75%
2022/07/01	2	45.78	3	41.38	41.30	-1	2,710	-0.04%
2022/06/30	4	45.86	2	45.90	45.80	2	2,743	0.07%
2022/06/29	1	47.90	0	0.00	47.85	1	2,798	0.04%
2022/06/28	2	49.75	0	0.00	49.25	2	2,898	0.07%
2022/06/27	1	51.50	1	52.20	51.00	0	3,268	0.00%
2022/06/24	0	0.00	2	50.30	48.35	-2	3,412	-0.06%
2022/06/22	1	47.25	0	0.00	46.70	1	3,829	0.03%
2022/06/20	3	48.65	0	0.00	45.25	3	3,841	0.08%
2022/06/16	2	51.35	1	52.90	49.90	1	3,824	0.03%
2022/06/14	1	50.50	0	0.00	50.50	1	3,811	0.03%
2022/06/10	1	53.30	0	0.00	53.60	1	3,825	0.03%
2022/06/06	2	53.90	2	53.50	53.40	0	3,831	0.00%
2022/06/02	1	55.60	1	56.30	55.30	0	3,849	0.00%
2022/06/01	10	56.97	8	56.70	55.30	2	3,849	0.05%
2022/05/31	1	55.00	0	0.00	55.00	1	3,713	0.03%
2022/05/30	1	55.20	1	54.80	54.90	0	3,722	0.00%
2022/05/27	0	0.00	5	56.10	53.90	-5	3,676	-0.14%
2022/05/26	2	52.70	2	52.30	51.10	0	3,472	0.00%
2022/05/25	2	50.10	2	50.65	50.20	0	3,505	0.00%
2022/05/24	1	50.50	0	0.00	49.70	1	3,531	0.03%
2022/05/23	39	53.80	39	54.32	52.90	0	3,520	0.00%
2022/05/10	4	48.49	1	48.45	48.65	3	3,954	0.08%
2022/05/06	1	50.00	1	48.80	49.00	0	3,996	0.00%
2022/04/29	0	0.00	2	48.35	47.85	-2	4,034	-0.05%
2022/04/20	0	0.00	2	60.20	60.10	-2	4,390	-0.05%
2022/04/15	2	61.60	0	0.00	61.00	2	4,668	0.04%
2022/04/14	2	66.65	2	65.95	65.50	0	4,730	0.00%
2022/04/13	1	66.30	1	65.60	65.40	0	4,802	0.00%
2022/04/12	4	65.83	2	67.65	65.10	2	4,985	0.04%
2022/04/08	5	69.48	6	69.25	68.80	-1	5,035	-0.02%
2022/04/07	10	67.40	13	71.20	68.90	-3	5,052	-0.06%
2022/04/01	1	71.00	0	0.00	70.60	1	5,147	0.02%
2022/03/31	2	72.85	0	0.00	72.50	2	5,192	0.04%
2022/03/30	19	73.21	11	73.86	73.70	8	5,311	0.15%
2022/03/29	12	71.08	10	70.55	70.70	2	4,967	0.04%
2022/03/28	2	71.25	0	0.00	70.70	2	4,833	0.04%
2022/03/25	0	0.00	4	68.43	70.50	-4	4,723	-0.08%
2022/03/24	1	62.00	2	64.10	64.10	-1	4,538	-0.02%
2022/03/23	4	58.85	3	58.40	58.30	1	4,755	0.02%
2022/03/21	2	59.60	0	0.00	58.70	2	5,129	0.04%
2022/03/18	1	58.50	2	58.70	58.70	-1	5,272	-0.02%
2022/03/17	2	59.20	0	0.00	59.60	2	5,441	0.04%
2022/03/15	2	58.40	1	57.10	57.10	1	5,913	0.02%
2022/03/08	0	0.00	1	62.10	60.00	-1	6,731	-0.01%
2022/03/07	0	0.00	6.1	62.92	62.30	-6.1	7,294	-0.08%
2022/03/04	5	67.82	3	67.73	66.90	2	7,312	0.03%
2022/03/03	3	70.07	4	69.00	69.00	-1	7,459	-0.01%
2022/03/02	3	69.13	2	69.55	69.60	1	8,060	0.01%
2022/03/01	2	70.30	2	70.60	70.60	0	8,207	0.00%
2022/02/25	4	70.40	1	71.90	69.10	3	8,259	0.04%
2022/02/24	5	68.10	6	68.23	67.40	-1	8,270	-0.01%
2022/02/23	2	70.80	0	0.00	70.50	2	8,318	0.02%
2022/02/21	1	70.10	0	0.00	68.90	1	8,380	0.01%
2022/02/18	8	69.65	6	70.15	70.40	2	8,384	0.02%
2022/02/17	0	0.00	2	69.60	68.50	-2	8,382	-0.02%
2022/02/16	11	70.60	10	70.66	69.60	1	8,480	0.01%
2022/02/15	1	69.40	1.1	67.60	66.90	-0.1	8,470	0.00%
2022/02/14	3	67.83	3	68.00	66.40	0	8,678	0.00%
2022/02/11	6	69.63	6	69.35	70.70	0	8,690	0.00%
2022/02/10	37	69.35	10	69.54	70.10	27	8,667	0.31%
2022/02/09	1	62.80	3	65.73	67.60	-2	8,500	-0.02%
2022/02/08	4	61.15	1	60.80	61.50	3	8,743	0.03%
2022/02/07	2	58.50	6	59.38	60.00	-4	8,852	-0.05%
2022/01/26	0	0.00	1	58.40	58.30	-1	9,061	-0.01%
2022/01/25	0.1	59.00	0	0.00	58.50	0.1	9,296	0.00%
2022/01/21	1	61.00	1	60.50	59.90	0	9,482	0.00%
2022/01/19	1	62.60	1	62.10	61.60	0	9,366	0.00%
2022/01/17	3	63.80	2	64.50	66.20	1	9,337	0.01%
2022/01/14	1	63.70	6.6	63.72	64.50	-5.6	9,268	-0.06%
2022/01/12	1	65.20	1.1	66.29	65.80	-0.1	9,276	0.00%
2022/01/11	4	68.33	2	69.25	66.30	2	9,284	0.02%
2022/01/10	1	73.60	1	73.00	73.60	0	9,291	0.00%
2022/01/07	3	76.00	4	76.95	73.60	-1	9,463	-0.01%
2022/01/06	4	75.13	1	76.40	74.90	3	9,721	0.03%
2022/01/05	5	77.30	5	78.50	76.20	0	9,808	0.00%
2022/01/04	0	0.00	5	80.70	80.70	-5	9,731	-0.05%
2021/12/30	1	77.50	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	78.50	1	79.20	78.60	0	10,103	0.00%
2021/12/28	2	80.15	17	80.30	79.30	-15	10,089	-0.15%
2021/12/27	2	77.45	2	78.70	78.60	0	9,952	0.00%
2021/12/24	0	0.00	4	76.78	79.20	-4	9,905	-0.04%
2021/12/23	3.1	73.85	1	74.40	73.60	2.1	9,804	0.02%
2021/12/21	0	0.00	1	73.50	75.00	-1	10,026	-0.01%
2021/12/20	0	0.00	1	72.40	72.40	-1	10,029	-0.01%
2021/12/17	3	76.87	3	78.53	76.00	0	10,040	0.00%
2021/12/16	2	78.90	1	80.10	77.30	1	9,814	0.01%
2021/12/15	3	81.43	4	80.43	82.00	-1	9,554	-0.01%
2021/12/14	12	82.44	1	85.40	81.40	11	9,446	0.12%
2021/12/13	2	91.75	3	92.47	90.40	-1	9,318	-0.01%
2021/12/10	2	91.05	1	93.50	90.00	1	9,145	0.01%
2021/12/09	1	94.10	2	95.50	90.30	-1	9,005	-0.01%
2021/12/07	2	89.30	3	87.90	83.70	-1	8,469	-0.01%
2021/12/06	3	86.57	3	86.77	85.50	0	8,343	0.00%
2021/12/03	7	91.17	3	90.83	89.50	4	8,226	0.05%
2021/12/02	5	89.42	6	90.20	86.40	-1	7,981	-0.01%
2021/12/01	18	90.61	14	89.99	92.50	4	7,852	0.05%
2021/11/30	0	0.00	3	87.30	87.30	-3	7,326	-0.04%
2021/11/29	3	76.00	12	76.07	79.40	-9	7,344	-0.12%
2021/11/26	22	75.88	8	73.95	72.20	14	7,210	0.19%
2021/11/25	2	73.25	2	74.30	74.30	0	6,599	0.00%
2021/11/24	0	0.00	2	66.55	67.60	-2	6,389	-0.03%
2021/11/19	0	0.00	2	64.40	64.60	-2	6,068	-0.03%
2021/11/18	1	59.30	0	0.00	58.80	1	5,924	0.02%
2021/11/17	1	61.30	0	0.00	60.50	1	5,892	0.02%
2021/11/15	6	65.08	5	66.60	62.60	1	5,788	0.02%
2021/11/11	1	65.30	2	64.55	58.70	-1	5,474	-0.02%
2021/11/10	2	57.80	3	60.57	61.10	-1	5,194	-0.02%
2021/11/05	1	63.80	1	61.10	59.20	0	4,907	0.00%
2021/11/04	1	57.70	1	58.90	58.90	0	4,579	0.00%
2021/11/03	2	56.00	0	0.00	53.60	2	4,442	0.05%
2021/11/02	0	0.00	80	55.25	56.10	-80	4,185	-1.91%
2021/11/01	80	50.75	0	0.00	51.00	80	3,910	2.05%
2021/10/29	0	0.00	0.1	46.45	46.45	-0.1	3,683	0.00%
2021/10/26	0	0.00	1	42.60	42.35	-1	3,578	-0.03%
2021/10/20	1	45.35	0	0.00	44.65	1	3,325	0.03%
2021/10/15	6	45.48	10	45.06	43.55	-4	3,007	-0.13%
2021/10/14	6	48.23	4	46.98	42.80	2	2,751	0.07%
2021/10/13	10	46.44	10	46.70	47.55	0	2,391	0.00%
2021/10/12	0	0.00	1	42.25	43.25	-1	2,202	-0.05%
2021/10/08	16	45.61	16	45.73	39.35	0	2,071	0.00%
2021/10/07	8	40.56	5	41.46	42.75	3	1,753	0.17%
2021/10/04	0	0.00	1	33.25	32.20	-1	1,487	-0.07%
2021/09/29	6	38.60	6	38.10	37.60	0	1,239	0.00%
2021/09/28	1	37.75	3	34.92	36.80	-2	1,020	-0.20%
2021/09/27	19	34.35	17	33.44	34.35	2	890	0.22%
2021/09/14	0	0.00	25	28.29	28.00	-25	572	-4.36%
2021/09/03	1	23.85	0	0.00	24.10	1	414	0.24%
2021/09/02	0	0.00	3	21.03	22.05	-3	331	-0.90%
2021/09/01	3	21.15	0	0.00	21.15	3	244	1.23%
2021/08/04	0	0.00	0	17.50	17.95	0	75	-0.06%
2021/07/26	0	0.00	0	15.95	16.05	0	62	-0.02%
2021/05/20	0	0.00	0.1	14.00	14.55	-0.1	25	-0.29%
2020/10/29	0	12.00	0	0.00	12.40	0	12	0.31%
2019/11/04	0	0.00	0	13.85	13.85	0	10	-0.23%
2019/04/10	0	0.00	0.3	13.90	14.00	-0.3	12	-2.70%
2019/04/03	0	0.00	0	13.90	14.00	0	12	-0.09%
2019/01/08	0	0.00	0	12.50	12.50	0	18	-0.01%
2018/06/20	0	0.00	3	7.39	7.38	-3	41	-7.16%
2018/04/10	3	7.50	0	0.00	7.53	3	37	7.96%
2018/03/01	0	0.00	2	7.10	7.07	-2	18	-11.06%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%