台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.65%
  • 成交量
    1,391
  • 產業
    上市 通信網路類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00137.7537.95-13,224-0.03%
2025/01/13635.20635.2035.2003,3850.00%
2025/01/10736.44636.4036.6013,3500.03%
2025/01/09236.5500.0036.2023,3670.06%
2025/01/02239.5500.0039.2023,3660.06%
2024/12/31239.70239.7039.7003,3790.00%
2024/12/27439.73439.7339.4503,3660.00%
2024/12/26540.5400.0039.7053,3520.15%
2024/12/2500.00139.9540.20-13,323-0.03%
2024/12/24339.871640.2140.05-133,304-0.39%
2024/12/232340.912239.8940.2013,2780.03%
2024/12/202241.89841.4641.20143,1800.44%
2024/12/19240.554641.6139.70-442,996-1.47%
2024/12/16138.40138.4038.4002,8090.00%
2024/12/123440.08140.7039.85332,8081.18%
2024/12/111439.74139.7539.75132,7960.46%
2024/12/102042.402142.6942.40-12,732-0.04%
2024/12/092043.002042.7542.6002,7130.00%
2024/12/06243.5000.0043.1522,6580.08%
2024/12/04543.10542.7342.7502,5090.00%
2024/12/02142.15141.5542.1502,4820.00%
2024/11/28138.60139.1039.0002,4410.00%
2024/11/25141.00240.9541.10-12,399-0.04%
2024/11/203239.603739.5339.55-52,323-0.22%
2024/11/191237.451139.2840.2512,3000.04%
2024/11/15742.92243.3042.9552,1160.24%
2024/11/0700.00142.5042.15-11,870-0.05%
2024/11/06142.2500.0042.3011,8450.05%
2024/11/05142.60142.8542.1501,8310.00%
2024/11/01342.75242.8042.7011,8220.05%
2024/10/30543.642742.7941.90-221,753-1.25%
2024/10/29141.350.741.6041.750.31,5060.02%
2024/10/28240.60141.6540.0011,4280.07%
2024/10/2500.00340.1040.80-31,313-0.23%
2024/10/23139.50338.0839.60-21,161-0.17%
2024/10/21235.00234.6035.7501,1280.00%
2024/10/16235.5000.0036.9521,1840.17%
2024/10/07138.7000.0038.7511,1330.09%
2024/09/2000.00338.2038.00-31,214-0.25%
2024/09/16537.70837.4437.65-31,219-0.25%
2024/09/13136.60136.6036.6001,2130.00%
2024/09/12135.4000.0035.4511,2120.08%
2024/09/11135.3500.0034.8011,2120.08%
2024/09/10236.8000.0036.8021,1980.17%
2024/09/0400.00338.5037.75-31,214-0.25%
2024/09/0300.00440.0039.25-41,186-0.34%
2024/09/02139.30539.2339.25-41,128-0.35%
2024/08/30137.20137.7037.9001,1100.00%
2024/08/28237.15136.8037.0011,1180.09%
2024/08/27136.6000.0036.3511,1350.09%
2024/08/1900.00135.7035.75-11,290-0.08%
2024/08/12133.5000.0033.7011,5490.06%
2024/08/0700.00134.7034.65-11,575-0.06%
2024/08/0600.00730.3031.55-71,583-0.44%
2024/08/051333.1500.0033.15131,5620.83%
2024/07/3000.00336.0036.50-31,647-0.18%
2024/07/29137.1000.0036.0011,6520.06%
2024/07/223.337.2200.0037.153.31,6870.20%
2024/07/19239.7300.0039.0521,6650.12%
2024/07/171041.0000.0040.35101,6360.61%
2024/07/12140.0500.0039.8511,6790.06%
2024/07/09139.6000.0039.5011,7750.06%
2024/06/2800.00140.0039.90-11,939-0.05%
2024/06/2600.001039.8539.90-102,203-0.45%
2024/06/2100.00240.3040.45-22,711-0.07%
2024/06/19240.20140.2540.1513,1340.03%
2024/06/18140.3000.0040.2013,4740.03%
2024/06/1700.00540.5540.45-53,631-0.14%
2024/06/1400.00540.1539.95-53,696-0.14%
2024/06/13739.8000.0039.8073,7520.19%
2024/06/11139.8500.0039.7013,9100.03%
2024/06/0500.00141.3540.60-14,028-0.02%
2024/06/04241.30341.3041.30-14,030-0.02%
2024/05/291042.80142.3542.1594,1030.22%
2024/05/27141.7500.0041.7514,0870.02%
2024/05/231642.0000.0041.90164,0780.39%
2024/05/2200.001142.5342.75-114,049-0.27%
2024/05/21141.651541.6742.10-144,007-0.35%
2024/05/201041.05140.7041.2093,9730.23%
2024/05/17140.30240.6540.30-13,940-0.03%
2024/05/1500.00140.5540.35-14,076-0.02%
2024/05/10139.00138.8039.2504,1180.00%
2024/05/08139.9500.0039.8514,1350.02%
2024/05/071539.6300.0039.70154,1230.36%
2024/04/3000.001.141.5941.50-1.14,050-0.03%
2024/04/25141.5000.0040.8514,0480.02%
2024/04/2200.00141.2541.05-14,046-0.02%
2024/04/1900.00341.2541.60-34,028-0.07%
2024/04/1810542.5500.0042.301054,0172.61% 大買/鉅額交易
2024/04/17543.30343.2743.2523,9990.05%
2024/04/16643.3000.0043.3063,9780.15%
2024/04/1510045.9000.0045.001003,9752.52%
2024/04/1100.00146.4545.80-13,955-0.03%
2024/04/10147.40147.2046.6003,9560.00%
2024/04/09147.2000.0047.1513,9420.03%
2024/04/08447.76147.7547.6033,9320.08%
2024/04/03146.350.246.5047.600.83,8900.02%
2024/04/02946.7500.0046.7093,8670.23%
2024/04/010.147.1500.0047.000.13,8670.00%
2024/03/29746.82947.1546.65-23,756-0.05%
2024/03/28548.05150.0048.0043,6450.11%
2024/03/273.148.562549.3349.35-223,444-0.64%
2024/03/2610.146.5000.0046.0510.13,3530.30%
2024/03/252448.0100.0047.60243,3160.72%
2024/03/22151.3000.0049.7013,2870.03%
2024/03/21450.233250.7050.10-283,078-0.91%
2024/03/20848.86949.3848.05-12,792-0.04%
2024/03/1400.00248.1547.70-22,908-0.07%
2024/03/11145.0500.0044.9012,7670.04%
2024/03/0800.00144.4544.45-12,836-0.04%
2024/03/07244.9500.0044.8022,9530.07%
2024/03/06245.6500.0045.4523,2520.06%
2024/03/0500.00146.0546.30-13,515-0.03%
2024/03/0400.00146.5046.40-13,660-0.03%
2024/02/29145.20144.7545.0003,7660.00%
2024/02/2700.00345.1045.10-33,904-0.08%
2024/02/21246.7300.0046.5024,0000.05%
2024/02/20146.3000.0046.1013,9860.03%
2024/02/190.546.7500.0047.000.53,9870.01%
2024/02/16143.6000.0044.7013,9880.03%
2024/02/01246.9800.0047.1024,1200.05%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-2024/12/23
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章