永信 (3705)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	57.80	0	0.00	57.90	0.3	588	0.05%
2024/11/21	0.1	57.90	0	0.00	58.10	0.1	587	0.02%
2024/11/20	0.3	56.40	0	0.00	57.80	0.3	578	0.05%
2024/11/18	0.2	53.80	0	0.00	53.50	0.2	546	0.04%
2024/11/07	0	0.00	6	54.60	54.40	-6	613	-0.98%
2024/10/24	0.1	57.50	0	0.00	57.30	0.1	636	0.02%
2024/10/14	0.1	57.50	0	0.00	57.10	0.1	658	0.02%
2024/10/09	0.1	59.50	0	0.00	59.20	0.1	623	0.02%
2024/10/08	0.2	59.75	0	0.00	59.40	0.2	621	0.03%
2024/09/26	3	61.40	0	0.00	61.30	3	600	0.50%
2024/09/25	3	61.67	0	0.00	61.60	3	594	0.50%
2024/09/20	0.2	57.70	0	0.00	57.40	0.2	522	0.04%
2024/09/19	0.1	56.60	0	0.00	57.00	0.1	526	0.02%
2024/09/16	0.1	57.50	0	0.00	56.50	0.1	556	0.02%
2024/09/10	0	0.00	2	57.30	56.80	-2	560	-0.36%
2024/09/02	0.1	58.30	0	0.00	57.50	0.1	572	0.02%
2024/08/23	0	0.00	1	56.70	56.50	-1	606	-0.16%
2024/08/19	0	0.00	1	57.60	57.70	-1	615	-0.16%
2024/08/16	0	0.00	3	57.20	56.90	-3	612	-0.49%
2024/08/15	3	57.20	0	0.00	57.00	3	613	0.49%
2024/08/13	0	0.00	0.2	56.10	56.40	-0.2	621	-0.04%
2024/08/09	0.2	55.00	0	0.00	54.80	0.2	615	0.03%
2024/08/08	0	0.00	1	53.30	53.10	-1	602	-0.17%
2024/08/06	0	0.00	1	51.00	50.60	-1	618	-0.16%
2024/08/02	2	52.50	0	0.00	52.50	2	614	0.33%
2024/07/29	0.5	54.60	0	0.00	53.90	0.5	621	0.08%
2024/07/22	0	0.00	2	52.65	52.60	-2	601	-0.33%
2024/07/19	0	0.00	4	52.80	51.90	-4	597	-0.67%
2024/07/10	0	0.00	1.4	51.09	51.20	-1.4	571	-0.24%
2024/06/07	0.5	55.50	0	0.00	55.30	0.5	529	0.09%
2024/06/04	0	0.00	6	55.30	55.30	-6	516	-1.16%
2024/05/31	2	54.80	2	55.20	55.70	0	504	0.00%
2024/04/19	1	47.80	0	0.00	48.00	1	304	0.33%
2024/04/18	0	0.00	1	48.75	48.80	-1	301	-0.33%
2024/04/17	0	0.00	2	47.95	48.15	-2	299	-0.67%
2024/04/16	1	47.35	0	0.00	47.80	1	300	0.33%
2024/04/15	1	47.85	0	0.00	47.75	1	297	0.34%
2024/04/12	1	48.35	2	48.30	48.45	-1	294	-0.34%
2024/04/11	4	48.53	0	0.00	48.30	4	299	1.33%
2024/04/03	1	48.85	0	0.00	48.95	1	286	0.35%
2024/04/02	6	49.00	1	49.10	49.30	5	284	1.76%
2024/03/28	0	0.00	2	48.50	48.10	-2	271	-0.74%
2024/03/27	2	48.00	0	0.00	48.05	2	260	0.77%
2024/02/19	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/01/23	0	0.00	1	46.80	46.60	-1	441	-0.23%
2024/01/19	0	0.00	0.1	46.80	46.70	-0.1	440	-0.02%
2024/01/18	0	0.00	0.2	46.45	46.50	-0.2	437	-0.04%
2024/01/17	0	0.00	0.6	46.29	46.20	-0.6	435	-0.13%
2024/01/05	0	0.00	1	47.00	47.25	-1	421	-0.24%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/11/30	0	0.00	3	46.55	46.50	-3	345	-0.87%
2023/11/29	0	0.00	3	46.95	46.90	-3	330	-0.91%
2023/11/28	6	47.30	6	47.73	47.45	0	315	0.00%
2023/11/27	6	47.63	0	0.00	47.90	6	251	2.39%
2023/10/05	0	0.00	2	43.75	43.90	-2	180	-1.11%
2023/09/14	0	0.00	1	43.95	43.95	-1	241	-0.41%
2023/09/13	0	0.00	1	43.80	43.85	-1	253	-0.39%
2023/09/04	1	43.70	0	0.00	43.65	1	296	0.34%
2023/08/25	0	0.00	1	43.55	43.65	-1	337	-0.30%
2023/08/24	1	43.25	0	0.00	43.30	1	339	0.29%
2023/08/18	0	0.00	1	43.35	43.25	-1	378	-0.26%
2023/08/11	1	43.60	0	0.00	43.65	1	444	0.22%
2023/08/04	0	0.00	1	43.80	43.80	-1	473	-0.21%
2023/08/02	0	0.00	1	43.85	43.55	-1	481	-0.21%
2023/07/24	0	0.00	4	44.24	44.25	-4	566	-0.71%
2023/07/17	0	0.00	66	43.37	43.40	-66	588	-11.22%
2023/07/14	0	0.00	1	43.30	43.30	-1	600	-0.17%
2023/07/13	0	0.00	29	43.00	42.95	-29	610	-4.75%
2023/07/10	0	0.00	3	42.90	42.90	-3	640	-0.47%
2023/07/03	0	0.00	3	43.40	43.40	-3	659	-0.46%
2023/06/21	0.1	43.25	0	0.00	43.10	0.1	672	0.01%
2023/06/20	0	0.00	2	43.95	43.65	-2	663	-0.30%
2023/06/19	2	45.85	0	0.00	45.90	2	660	0.30%
2023/06/16	1	45.80	0	0.00	45.80	1	651	0.15%
2023/06/05	1	46.35	0	0.00	46.15	1	663	0.15%
2023/05/30	10	46.10	0	0.00	46.05	10	671	1.49%
2023/05/26	10	46.40	0	0.00	46.20	10	682	1.47%
2023/05/25	15	46.65	0	0.00	46.60	15	681	2.20%
2023/05/24	31	46.97	0	0.00	47.05	31	688	4.50%
2023/05/23	30	46.82	0	0.00	47.30	30	677	4.43%
2023/05/22	1	46.00	2	46.10	46.10	-1	641	-0.16%
2023/05/02	1	46.45	0	0.00	46.00	1	731	0.14%
2023/04/28	0	0.00	1	46.25	46.20	-1	730	-0.14%
2023/04/24	1	45.00	0	0.00	44.75	1	717	0.14%
2023/04/17	1	44.90	0	0.00	44.85	1	806	0.12%
2023/04/11	1	44.30	1	44.20	44.30	0	1,081	0.00%
2023/03/30	1	43.70	0.4	43.80	43.90	0.6	2,136	0.03%
2023/03/24	1	43.35	0	0.00	43.35	1	2,426	0.04%
2023/03/17	1	42.30	0	0.00	42.30	1	2,994	0.03%
2023/03/13	1	42.70	3	42.25	42.65	-2	2,978	-0.07%
2023/03/10	1	43.00	0	0.00	43.00	1	2,964	0.03%
2023/03/03	1	43.90	0	0.00	43.60	1	2,925	0.03%
2023/03/02	1	43.20	0	0.00	43.80	1	2,915	0.03%
2023/02/24	1	43.10	0	0.00	43.05	1	2,893	0.03%
2023/02/22	4	43.30	0	0.00	43.30	4	2,880	0.14%
2023/02/20	0	0.00	1	43.15	43.30	-1	2,859	-0.03%
2023/02/14	0	0.00	11	43.50	43.30	-11	2,831	-0.39%
2023/01/31	0	0.00	2	42.30	42.65	-2	2,680	-0.07%
2023/01/30	0	0.00	1	42.30	42.30	-1	2,665	-0.04%
2023/01/17	1.4	41.86	1	42.05	41.80	0.4	2,650	0.02%
2023/01/16	1	42.40	1	42.45	42.40	0	2,634	0.00%
2023/01/13	1	42.05	10	42.43	42.05	-9	2,629	-0.34%
2023/01/12	5	42.15	5	42.40	42.10	0	2,619	0.00%
2023/01/11	10	42.93	0	0.00	42.70	10	2,598	0.38%
2023/01/10	0	0.00	1	43.90	43.85	-1	2,556	-0.04%
2023/01/06	1	44.95	5	45.10	44.25	-4	2,522	-0.16%
2023/01/05	18	44.66	6	44.84	44.60	12	2,498	0.48%
2023/01/04	2	45.70	2	45.45	44.50	0	2,460	0.00%
2023/01/03	0	0.00	3	45.15	45.10	-3	2,412	-0.12%
2022/12/29	5	47.52	8	47.18	47.25	-3	2,271	-0.13%
2022/12/28	11	51.14	12	49.68	47.70	-1	2,146	-0.05%
2022/12/27	47	48.41	42	48.74	50.30	5	1,753	0.29%
2022/12/26	0	0.00	2	49.90	49.90	-2	1,380	-0.14%
2022/12/23	0	0.00	15	46.37	45.40	-15	1,254	-1.20%
2022/12/22	56	46.13	63	46.22	45.75	-7	1,161	-0.60%
2022/12/20	13	43.82	0	0.00	43.80	13	1,027	1.27%
2022/12/19	15	45.64	15	45.65	45.90	0	974	0.00%
2022/12/16	4	44.45	6	44.23	44.00	-2	839	-0.24%
2022/12/15	10	45.25	1	43.70	43.40	9	770	1.17%
2022/12/14	16	45.33	11	45.48	45.30	5	694	0.72%
2022/12/13	21	44.99	59	44.64	46.70	-38	522	-7.27%
2022/12/12	61	42.83	43	43.14	43.00	18	262	6.86%
2022/12/08	5	40.05	0	0.00	40.10	5	175	2.85%
2022/12/07	1	40.10	0	0.00	40.15	1	176	0.57%
2022/12/02	5	40.55	0	0.00	40.50	5	172	2.90%
2022/11/23	10	40.30	0	0.00	40.00	10	184	5.41%
2022/10/18	0	0.00	2	38.55	38.35	-2	195	-1.02%
2022/10/17	0	0.00	10	38.17	38.30	-10	194	-5.15%
2022/10/13	0	0.00	5	38.30	38.30	-5	190	-2.63%
2022/09/22	5	40.34	0	0.00	40.35	5	173	2.88%
2022/09/02	5	41.23	0	0.00	40.95	5	207	2.41%
2022/08/31	0	0.00	5	41.80	41.35	-5	202	-2.47%
2022/08/30	1	41.25	0	0.00	41.30	1	193	0.52%
2022/08/22	10	41.64	3	41.70	41.70	7	190	3.67%
2022/08/15	1	41.35	0	0.00	41.30	1	191	0.52%
2022/08/12	0	0.00	1	40.90	41.20	-1	190	-0.52%
2022/08/11	2	40.60	1	41.10	41.00	1	190	0.52%
2022/07/26	0	0.00	1	40.95	40.90	-1	208	-0.48%
2022/07/20	0	0.00	4	40.60	40.65	-4	223	-1.79%
2022/07/18	2	40.65	0	0.00	40.65	2	268	0.74%
2022/07/15	0	0.00	1	40.70	40.60	-1	301	-0.33%
2022/07/06	0	0.00	3	40.05	40.10	-3	334	-0.90%
2022/06/27	3	40.38	1	40.65	40.50	2	333	0.60%
2022/06/21	5	42.50	0	0.00	42.60	5	324	1.54%
2022/06/15	1	42.05	0	0.00	42.05	1	328	0.30%
2022/05/25	2	42.38	0	0.00	42.50	2	308	0.65%
2022/05/18	0	0.00	1	42.55	42.55	-1	305	-0.33%
2022/05/17	0	0.00	2	42.40	42.40	-2	303	-0.66%
2022/05/13	1	42.25	0	0.00	42.40	1	305	0.33%
2022/05/10	0	0.00	1	42.30	42.50	-1	301	-0.33%
2022/05/06	0	0.00	1	43.20	43.00	-1	299	-0.33%
2022/05/04	1	42.60	0	0.00	42.65	1	299	0.33%
2022/04/25	0	0.00	1	44.10	43.20	-1	285	-0.35%
2022/04/21	2	44.15	2	45.03	44.70	0	240	0.00%
2022/04/19	1	43.80	0	0.00	42.90	1	205	0.49%
2022/04/13	1	42.25	0	0.00	42.45	1	176	0.57%
2022/04/06	1	42.50	0	0.00	42.50	1	175	0.57%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/01/18	0	0.00	1	43.00	42.80	-1	123	-0.81%
2021/12/29	2	43.00	0	0.00	43.00	2	124	1.60%
2021/12/16	2	42.75	0	0.00	42.75	2	130	1.53%
2021/11/25	3	43.55	0	0.00	43.45	3	135	2.21%
2021/10/27	0	0.00	1	43.50	43.50	-1	175	-0.57%
2021/10/01	0	0.00	1	42.75	42.75	-1	177	-0.56%
2021/09/16	0	0.00	1	43.05	42.95	-1	181	-0.55%
2021/09/15	0	0.00	3	43.10	43.10	-3	181	-1.65%
2021/09/01	1	42.15	0	0.00	42.15	1	180	0.55%
2021/08/09	0	0.00	2	42.45	42.50	-2	223	-0.90%
2021/08/06	0	0.00	5	44.20	44.25	-5	230	-2.17%
2021/08/05	7	44.20	0	0.00	44.20	7	251	2.78%
2021/06/29	2	44.00	0	0.00	43.95	2	418	0.48%
2021/06/01	3	43.20	0	0.00	43.45	3	461	0.65%
2021/05/31	0	0.00	1	43.40	43.30	-1	462	-0.22%
2021/05/27	1	43.25	0	0.00	43.45	1	460	0.22%
2021/05/26	6	43.25	0	0.00	43.10	6	463	1.29%
2021/05/13	0	0.00	2	42.83	42.50	-2	431	-0.46%
2021/05/03	1	45.15	0	0.00	45.30	1	358	0.28%
2021/04/29	0	0.00	1	44.85	44.80	-1	351	-0.28%
2021/04/12	0	0.00	6	43.97	44.05	-6	346	-1.73%
2021/04/01	1	44.00	0	0.00	44.20	1	342	0.29%
2021/03/31	5	44.15	11	44.10	44.20	-6	338	-1.77%
2021/03/29	10	44.30	0	0.00	44.70	10	323	3.09%
2021/03/26	0	0.00	0.1	44.40	44.05	-0.1	314	-0.02%
2020/12/31	0	0.00	5	44.74	44.70	-5	304	-1.64%
2020/12/30	5	44.70	0	0.00	44.55	5	298	1.67%
2020/12/14	0	0.00	1	44.40	44.50	-1	295	-0.34%
2020/12/08	1	44.20	0	0.00	44.55	1	290	0.34%
2020/11/24	7	43.98	0	0.00	43.85	7	257	2.71%
2020/11/10	0	0.00	1	42.95	42.95	-1	258	-0.39%
2020/11/05	1	42.70	0	0.00	42.90	1	259	0.39%
2020/10/27	0	0.00	1	43.55	43.45	-1	272	-0.37%
2020/10/23	1	43.10	0	0.00	43.20	1	278	0.36%
2020/09/10	1	44.55	0	0.00	44.10	1	902	0.11%
2020/09/03	0	0.00	1	44.10	44.10	-1	1,075	-0.09%
2020/08/26	0	0.00	3	44.20	44.25	-3	1,134	-0.26%
2020/08/21	5	43.90	2	44.10	43.95	3	1,173	0.26%
2020/08/10	1	45.50	0	0.00	45.25	1	1,375	0.07%
2020/08/05	1	45.50	0	0.00	45.70	1	1,430	0.07%
2020/07/21	1	47.30	0	0.00	47.40	1	1,698	0.06%
2020/07/10	0	0.00	2	48.65	48.10	-2	1,647	-0.12%
2020/07/09	0	0.00	5	49.06	49.70	-5	1,631	-0.31%
2020/07/07	10	49.83	5	49.90	49.50	5	1,536	0.33%
2020/06/23	0	0.00	2	50.30	48.90	-2	1,543	-0.13%
2020/06/22	9	49.59	17	49.80	49.65	-8	1,532	-0.52%
2020/06/19	11	49.47	11	50.67	49.10	0	1,524	0.00%
2020/06/18	13	51.12	25	50.98	51.00	-12	1,501	-0.80%
2020/06/17	2	48.55	0	0.00	48.85	2	1,413	0.14%
2020/06/16	5	47.60	5	48.15	47.50	0	1,380	0.00%
2020/06/11	13	47.18	9	47.94	46.15	4	1,367	0.29%
2020/06/10	2	49.20	0	0.00	49.85	2	1,298	0.15%
2020/06/08	1	48.10	0	0.00	48.00	1	1,265	0.08%
2020/06/05	0	0.00	2	48.00	47.95	-2	1,260	-0.16%
2020/06/04	5	48.50	0	0.00	48.00	5	1,261	0.40%
2020/06/01	7	48.39	2	48.40	48.30	5	1,295	0.39%
2020/05/29	1	48.55	1	48.15	47.80	0	1,288	0.00%
2020/05/27	0	0.00	5	48.28	48.40	-5	1,266	-0.39%
2020/05/26	9	48.60	6	48.76	47.90	3	1,248	0.24%
2020/05/25	0	0.00	5	48.18	48.50	-5	1,200	-0.42%
2020/05/22	6	48.07	5	48.65	47.80	1	1,184	0.08%
2020/05/21	5	47.69	2	48.10	48.15	3	1,169	0.26%
2020/05/20	7	48.23	10	48.59	47.90	-3	1,156	-0.26%
2020/05/19	2	48.30	2	49.00	48.40	0	1,139	0.00%
2020/05/18	5	48.11	5	48.67	48.70	0	1,119	0.00%
2020/05/15	16	47.93	11	48.11	47.50	5	1,075	0.47%
2020/05/14	7	47.87	10	47.32	47.50	-3	1,047	-0.29%
2020/05/13	2	46.28	2	46.10	45.85	0	994	0.00%
2020/05/12	2	45.45	2	46.03	46.10	0	992	0.00%
2020/05/11	5	45.32	6	45.88	46.20	-1	986	-0.10%
2020/05/08	10	47.39	5	48.58	46.45	5	967	0.52%
2020/05/07	9	48.26	15	48.62	48.50	-6	922	-0.65%
2020/05/06	8	46.26	3	47.05	47.00	5	813	0.61%
2020/05/05	2	46.25	2	46.58	45.50	0	726	0.00%
2020/05/04	5	45.08	0	0.00	44.95	5	707	0.71%
2020/04/29	0	0.00	1	44.85	44.85	-1	700	-0.14%
2020/04/27	3	45.05	7	45.17	45.10	-4	776	-0.51%
2020/04/24	4	45.00	5	44.65	45.05	-1	774	-0.13%
2020/04/23	5	43.23	0	0.00	43.90	5	761	0.66%
2020/04/21	5	43.38	5	43.80	43.35	0	752	0.00%
2020/04/10	5	44.55	0	0.00	44.20	5	700	0.71%
2020/03/30	1	44.20	3	43.87	43.55	-2	616	-0.32%
2020/03/27	3	43.27	0	0.00	42.80	3	585	0.51%
2020/03/23	0	0.00	0	42.75	42.75	0	496	-0.01%
2020/03/19	2	38.18	6	37.30	37.10	-4	450	-0.89%
2020/03/17	2	39.20	0	0.00	40.00	2	420	0.48%
2020/03/16	1	41.10	4	40.99	40.60	-3	408	-0.74%
2020/03/13	5	40.72	0	0.00	42.00	5	398	1.25%
2020/03/12	0	0.00	5	43.29	43.05	-5	384	-1.30%
2020/03/09	5	46.15	0	0.00	45.05	5	352	1.42%
2020/03/06	0	0.00	1	45.35	45.65	-1	314	-0.32%
2020/03/04	0	0.00	1	44.30	44.20	-1	280	-0.36%
2020/02/21	1	44.00	0	0.00	44.00	1	251	0.40%
2020/02/19	0	0.00	1	43.75	43.90	-1	245	-0.41%
2020/02/13	1	43.30	0	0.00	43.20	1	244	0.41%
2020/02/12	1	43.60	0	0.00	43.60	1	241	0.41%
2020/02/10	0	43.70	0	0.00	43.60	0	238	0.00%
2020/01/30	1	45.60	0	0.00	45.70	1	192	0.52%
2019/09/20	0	0.00	1	42.00	41.90	-1	203	-0.49%
2019/09/12	0	41.40	0	0.00	41.50	0	208	0.00%
2019/08/15	0	0.00	4	40.65	40.70	-4	223	-1.79%
2019/07/26	0	41.75	0	0.00	41.35	0	215	0.00%
2019/07/25	0	0.00	2	41.10	41.10	-2	213	-0.94%
2019/07/22	1	41.75	0	0.00	41.70	1	207	0.48%
2019/05/06	0	0.00	10	42.03	42.10	-10	192	-5.19%
2019/04/18	0	0.00	5	42.06	42.05	-5	187	-2.66%
2019/04/17	0	0.00	5	41.95	42.20	-5	187	-2.67%
2019/04/16	0	0.00	4	42.20	41.95	-4	183	-2.18%
2019/04/15	0	0.00	1	42.10	42.15	-1	180	-0.55%
2019/04/08	0	0.00	4	42.13	41.90	-4	166	-2.41%
2019/03/08	2	41.08	0	0.00	41.15	2	119	1.67%
2019/03/07	2	41.10	0	0.00	41.10	2	131	1.52%
2019/01/21	0	0.00	2	40.10	40.00	-2	97	-2.06%
2019/01/17	7	40.01	0	0.00	39.90	7	97	7.21%
2019/01/10	1	40.15	0	0.00	40.10	1	105	0.95%
2019/01/09	3	40.17	0	0.00	40.20	3	107	2.79%
2019/01/07	2	39.90	0	0.00	39.90	2	109	1.83%
2019/01/03	1	39.80	0	0.00	39.85	1	117	0.85%
2019/01/02	1	39.45	0	0.00	39.40	1	119	0.84%
2018/12/27	1	39.25	0	0.00	39.40	1	125	0.80%
2018/12/26	1	39.25	0	0.00	39.25	1	125	0.80%
2018/08/15	0	0.00	10	39.81	39.80	-10	141	-7.09%
2018/07/24	0	0.00	1	39.60	39.80	-1	159	-0.63%
2018/07/23	0	0.00	1	39.60	39.55	-1	160	-0.62%
2018/07/13	0	40.00	0	0.00	40.05	0	172	0.00%
2018/07/12	10	39.60	0	0.00	39.70	10	171	5.85%
2018/07/11	0	0.00	3	39.20	39.40	-3	172	-1.74%
2018/07/06	2	41.15	0	0.00	41.20	2	167	1.19%
2018/06/28	10	41.15	0	0.00	41.05	10	189	5.28%
2018/06/22	0	0.00	4	41.00	41.05	-4	203	-1.97%
2018/06/01	0	0.00	2	41.10	41.20	-2	217	-0.92%
2018/05/31	0	0.00	3	41.20	40.65	-3	216	-1.39%
2018/05/28	5	41.75	0	0.00	41.75	5	207	2.40%
2018/04/19	0	0.00	8	40.80	40.70	-8	235	-3.39%
2018/04/18	0	0.00	5	40.70	40.80	-5	234	-2.13%
2018/01/29	18	41.82	6	42.10	41.70	12	185	6.46%
2018/01/26	3	40.50	0	0.00	40.60	3	166	1.80%
2018/01/25	3	40.50	0	0.00	40.50	3	164	1.83%